anmelden
Symbotic A Aktie
47,23 EUR +3,53 EUR +8,08 %
STU
54,75 USD +3,83 USD +7,52 %
BTT
Symbotic A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Symbotic A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:53 | 47,23 | 0 | |
| 19:17:32 | 47,21 | 0 | |
| 19:03:06 | 47,17 | 0 | |
| 18:57:19 | 47,37 | 280 | |
| 18:57:16 | 47,39 | 280 | |
| 18:33:34 | 47,35 | 280 | |
| 18:18:21 | 46,56 | 280 | |
| 18:03:36 | 47,28 | 280 | |
| 17:33:17 | 46,62 | 280 | |
| 17:18:35 | 46,61 | 280 | |
| 17:04:21 | 46,07 | 280 | |
| 16:50:50 | 45,98 | 280 | |
| 16:31:28 | 45,26 | 280 | |
| 16:16:22 | 44,82 | 280 | |
| 15:31:48 | 44,82 | 280 | |
| 15:16:50 | 44,51 | 280 | |
| 15:01:49 | 44,51 | 280 | |
| 14:31:54 | 44,22 | 280 | |
| 14:17:13 | 44,19 | 280 | |
| 14:02:41 | 44,18 | 280 | |
| 13:31:53 | 44,18 | 280 | |
| 13:17:31 | 44,18 | 280 | |
| 13:02:56 | 44,18 | 280 | |
| 12:33:40 | 44,05 | 280 | |
| 12:18:27 | 44,06 | 280 | |
| 12:03:47 | 44,08 | 280 | |
| 11:49:37 | 44,10 | 280 | |
| 11:31:07 | 44,21 | 280 | |
| 11:17:47 | 44,58 | 20 | |
| 11:17:46 | 44,58 | 20 | |
| 11:04:31 | 44,40 | 20 | |
| 10:50:58 | 44,40 | 20 | |
| 10:31:38 | 44,18 | 20 | |
| 10:16:33 | 44,21 | 20 | |
| 10:01:44 | 44,09 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)