anmelden
TAIYO NIPPON SANSO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 30,38 | 0 | |
| 19:31:51 | 30,36 | 0 | |
| 19:16:36 | 30,36 | 0 | |
| 19:01:47 | 30,36 | 0 | |
| 18:31:53 | 30,40 | 0 | |
| 18:17:11 | 30,40 | 0 | |
| 18:02:21 | 30,40 | 0 | |
| 17:32:06 | 30,44 | 0 | |
| 17:17:31 | 30,44 | 0 | |
| 17:02:47 | 30,44 | 0 | |
| 16:33:06 | 30,12 | 0 | |
| 16:17:43 | 30,16 | 0 | |
| 15:32:42 | 30,16 | 0 | |
| 15:18:02 | 30,06 | 0 | |
| 15:02:48 | 30,08 | 0 | |
| 14:32:53 | 30,28 | 0 | |
| 14:18:00 | 30,28 | 0 | |
| 13:32:20 | 30,30 | 0 | |
| 13:18:14 | 30,30 | 0 | |
| 13:03:39 | 30,00 | 0 | |
| 12:52:15 | 30,02 | 0 | |
| 12:33:28 | 30,04 | 0 | |
| 12:18:21 | 30,08 | 0 | |
| 12:03:35 | 30,08 | 0 | |
| 11:33:43 | 30,00 | 0 | |
| 11:18:26 | 29,98 | 0 | |
| 11:04:20 | 30,18 | 0 | |
| 10:50:55 | 30,14 | 0 | |
| 10:31:20 | 29,98 | 0 | |
| 10:16:14 | 30,04 | 0 | |
| 10:01:35 | 30,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)