TAIYO NIPPON SANSO Aktie
29,74 EUR -0,60 EUR -1,98 %
STU
5.506,00 JPY -261,00 JPY -4,53 %
TOKIO
TAIYO NIPPON SANSO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO NIPPON SANSO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:48 | 29,74 | 0 | |
| 20:17:14 | 29,72 | 0 | |
| 20:02:03 | 29,72 | 0 | |
| 19:47:19 | 29,72 | 0 | |
| 19:31:49 | 29,72 | 0 | |
| 19:17:24 | 29,72 | 0 | |
| 19:02:48 | 29,72 | 0 | |
| 18:47:17 | 29,72 | 0 | |
| 18:32:47 | 29,72 | 0 | |
| 18:17:45 | 29,72 | 0 | |
| 18:03:00 | 29,72 | 0 | |
| 17:47:24 | 29,72 | 0 | |
| 17:32:05 | 29,72 | 0 | |
| 17:17:45 | 29,72 | 0 | |
| 17:03:13 | 29,72 | 0 | |
| 16:47:28 | 29,98 | 0 | |
| 16:32:36 | 29,98 | 0 | |
| 16:17:44 | 29,92 | 0 | |
| 15:47:29 | 30,02 | 0 | |
| 15:32:34 | 29,82 | 0 | |
| 15:17:50 | 29,76 | 0 | |
| 15:02:46 | 29,80 | 0 | |
| 14:47:42 | 30,04 | 0 | |
| 14:32:37 | 29,74 | 0 | |
| 14:17:51 | 29,72 | 0 | |
| 14:03:24 | 29,72 | 0 | |
| 13:47:36 | 29,72 | 0 | |
| 13:32:20 | 29,72 | 0 | |
| 13:17:52 | 29,72 | 0 | |
| 13:03:04 | 29,72 | 0 | |
| 12:47:36 | 29,72 | 0 | |
| 12:32:42 | 29,72 | 0 | |
| 12:17:43 | 29,72 | 0 | |
| 12:03:00 | 29,72 | 0 | |
| 11:47:29 | 29,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)