TAIYO NIPPON SANSO Aktie
30,66 EUR +0,56 EUR +1,86 %
STU
5.698,00 JPY +53,00 JPY +0,94 %
TOKIO
TAIYO NIPPON SANSO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO NIPPON SANSO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:14 | 30,66 | 0 | |
| 20:17:24 | 30,66 | 0 | |
| 20:02:37 | 30,64 | 0 | |
| 19:47:37 | 30,66 | 0 | |
| 19:31:59 | 30,66 | 0 | |
| 19:17:31 | 30,64 | 0 | |
| 19:02:58 | 30,64 | 0 | |
| 18:47:33 | 30,64 | 0 | |
| 18:33:29 | 30,66 | 0 | |
| 18:17:47 | 30,66 | 0 | |
| 18:03:21 | 30,68 | 0 | |
| 17:47:36 | 30,66 | 0 | |
| 17:32:37 | 30,64 | 0 | |
| 17:17:52 | 30,64 | 0 | |
| 17:03:17 | 30,64 | 0 | |
| 16:47:41 | 30,64 | 0 | |
| 16:32:50 | 30,64 | 0 | |
| 16:17:58 | 30,66 | 0 | |
| 15:47:39 | 30,66 | 0 | |
| 15:32:53 | 30,66 | 0 | |
| 15:17:56 | 30,68 | 0 | |
| 15:03:10 | 30,74 | 0 | |
| 14:47:46 | 30,70 | 0 | |
| 14:32:48 | 30,70 | 0 | |
| 14:17:56 | 30,68 | 0 | |
| 14:03:41 | 30,68 | 0 | |
| 13:47:41 | 30,66 | 0 | |
| 13:32:07 | 30,68 | 0 | |
| 13:17:50 | 30,68 | 0 | |
| 13:03:14 | 30,68 | 0 | |
| 12:47:00 | 30,66 | 0 | |
| 12:31:53 | 30,68 | 0 | |
| 12:17:52 | 30,72 | 0 | |
| 12:03:10 | 30,76 | 0 | |
| 11:47:29 | 30,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)