TAIYO NIPPON SANSO Aktie
30,34 EUR +0,58 EUR +1,95 %
STU
5.645,00 JPY +139,00 JPY +2,52 %
TOKIO
TAIYO NIPPON SANSO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO NIPPON SANSO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:12 | 30,34 | 0 | |
| 17:17:33 | 30,28 | 0 | |
| 17:03:06 | 30,30 | 0 | |
| 16:47:14 | 30,60 | 0 | |
| 16:32:44 | 30,62 | 0 | |
| 16:17:49 | 30,64 | 0 | |
| 15:47:15 | 30,62 | 0 | |
| 15:32:24 | 30,52 | 0 | |
| 15:17:28 | 30,30 | 0 | |
| 15:02:37 | 30,30 | 0 | |
| 14:47:23 | 30,66 | 0 | |
| 14:32:05 | 30,66 | 0 | |
| 14:17:34 | 30,66 | 0 | |
| 14:03:17 | 30,66 | 0 | |
| 13:47:24 | 30,66 | 0 | |
| 13:31:46 | 30,30 | 0 | |
| 13:17:36 | 30,66 | 0 | |
| 13:03:08 | 30,66 | 0 | |
| 12:46:41 | 30,66 | 0 | |
| 12:31:48 | 30,66 | 0 | |
| 12:17:41 | 30,66 | 0 | |
| 12:03:06 | 30,66 | 0 | |
| 11:47:17 | 30,66 | 0 | |
| 11:32:36 | 30,66 | 0 | |
| 11:17:29 | 30,66 | 0 | |
| 11:03:05 | 30,62 | 0 | |
| 10:47:01 | 30,74 | 0 | |
| 10:32:36 | 30,76 | 0 | |
| 10:17:00 | 30,76 | 0 | |
| 10:02:40 | 30,68 | 0 | |
| 09:46:41 | 30,82 | 0 | |
| 09:32:34 | 30,72 | 0 | |
| 09:15:28 | 30,94 | 0 | |
| 09:06:27 | 30,88 | 0 | |
| 08:56:03 | 30,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)