TAIYO NIPPON SANSO Aktie
29,72 EUR -0,62 EUR -2,04 %
STU
5.506,00 JPY -261,00 JPY -4,53 %
TOKIO
TAIYO NIPPON SANSO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAIYO NIPPON SANSO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:05 | 29,72 | 0 | |
| 17:17:45 | 29,72 | 0 | |
| 17:03:13 | 29,72 | 0 | |
| 16:47:28 | 29,98 | 0 | |
| 16:32:36 | 29,98 | 0 | |
| 16:17:44 | 29,92 | 0 | |
| 15:47:29 | 30,02 | 0 | |
| 15:32:34 | 29,82 | 0 | |
| 15:17:50 | 29,76 | 0 | |
| 15:02:46 | 29,80 | 0 | |
| 14:47:42 | 30,04 | 0 | |
| 14:32:37 | 29,74 | 0 | |
| 14:17:51 | 29,72 | 0 | |
| 14:03:24 | 29,72 | 0 | |
| 13:47:36 | 29,72 | 0 | |
| 13:32:20 | 29,72 | 0 | |
| 13:17:52 | 29,72 | 0 | |
| 13:03:04 | 29,72 | 0 | |
| 12:47:36 | 29,72 | 0 | |
| 12:32:42 | 29,72 | 0 | |
| 12:17:43 | 29,72 | 0 | |
| 12:03:00 | 29,72 | 0 | |
| 11:47:29 | 29,72 | 0 | |
| 11:32:40 | 29,72 | 0 | |
| 11:17:56 | 29,72 | 0 | |
| 11:03:06 | 29,72 | 0 | |
| 10:47:06 | 29,72 | 0 | |
| 10:32:37 | 29,72 | 0 | |
| 10:17:34 | 30,02 | 0 | |
| 10:02:44 | 29,92 | 0 | |
| 09:46:58 | 29,86 | 0 | |
| 09:32:32 | 29,76 | 0 | |
| 09:15:13 | 29,72 | 0 | |
| 09:06:19 | 29,72 | 0 | |
| 08:56:01 | 29,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)