Talanx Aktie
109,00 EUR +3,20 EUR +3,02 %
STU
Talanx jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Talanx Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 109,00 | 0 | |
| 19:16:04 | 109,00 | 0 | |
| 19:11:33 | 109,10 | 70 | |
| 19:11:30 | 109,30 | 70 | |
| 19:01:08 | 109,00 | 70 | |
| 18:46:05 | 109,00 | 70 | |
| 18:31:15 | 108,80 | 70 | |
| 18:16:07 | 108,90 | 70 | |
| 18:01:10 | 108,90 | 70 | |
| 17:46:25 | 108,60 | 70 | |
| 17:31:05 | 108,10 | 70 | |
| 17:29:05 | 108,30 | 30 | |
| 17:29:03 | 108,30 | 30 | |
| 17:16:06 | 108,10 | 30 | |
| 17:01:15 | 108,30 | 30 | |
| 16:46:08 | 108,40 | 30 | |
| 16:31:13 | 108,20 | 30 | |
| 16:16:12 | 108,10 | 30 | |
| 15:46:29 | 107,80 | 30 | |
| 15:31:10 | 108,30 | 30 | |
| 15:16:13 | 108,30 | 30 | |
| 15:01:14 | 108,10 | 30 | |
| 14:46:09 | 108,60 | 30 | |
| 14:31:12 | 108,10 | 30 | |
| 14:16:11 | 108,30 | 30 | |
| 14:01:11 | 108,30 | 30 | |
| 13:46:05 | 108,30 | 30 | |
| 13:31:05 | 108,30 | 30 | |
| 13:16:07 | 108,30 | 30 | |
| 13:01:07 | 108,10 | 30 | |
| 12:46:04 | 108,00 | 30 | |
| 12:31:05 | 107,80 | 30 | |
| 12:16:05 | 107,80 | 30 | |
| 12:01:07 | 108,00 | 30 | |
| 11:46:05 | 107,80 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)