Talisker Resources Aktie
1,44 CAD ±0,00 CAD ±0,00 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Talisker Resources Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:59:24 | 1,44 | 100 | |
| 19:58:34 | 1,44 | 100 | |
| 19:58:05 | 1,44 | 100 | |
| 19:58:05 | 1,44 | 100 | |
| 19:56:34 | 1,45 | 200 | |
| 19:56:19 | 1,44 | 100 | |
| 19:55:45 | 1,44 | 100 | |
| 19:54:45 | 1,44 | 100 | |
| 19:54:15 | 1,44 | 100 | |
| 19:53:40 | 1,44 | 100 | |
| 19:52:49 | 1,44 | 100 | |
| 19:52:15 | 1,44 | 100 | |
| 19:51:20 | 1,44 | 100 | |
| 19:51:09 | 1,44 | 400 | |
| 19:50:22 | 1,44 | 100 | |
| 19:50:13 | 1,44 | 100 | |
| 19:49:46 | 1,44 | 100 | |
| 19:49:22 | 1,44 | 200 | |
| 19:49:22 | 1,44 | 1.900 | |
| 19:49:21 | 1,44 | 1 | |
| 19:27:21 | 1,44 | 100 | |
| 19:26:54 | 1,44 | 100 | |
| 19:26:54 | 1,44 | 2.000 | |
| 19:26:54 | 1,44 | 1.700 | |
| 19:26:53 | 1,44 | 1.300 | |
| 19:26:39 | 1,44 | 100 | |
| 19:26:16 | 1,44 | 100 | |
| 19:25:39 | 1,44 | 200 | |
| 19:25:11 | 1,44 | 100 | |
| 19:24:21 | 1,44 | 100 | |
| 19:23:53 | 1,44 | 100 | |
| 19:23:44 | 1,44 | 300 | |
| 19:22:59 | 1,44 | 100 | |
| 19:22:33 | 1,44 | 100 | |
| 19:21:22 | 1,44 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)