Talos Energy Aktie
9,58 EUR -1,55 EUR -13,89 %
STU
11,32 USD -1,81 USD -13,76 %
BTT
Talos Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Talos Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:32 | 9,58 | 0 | |
| 20:18:04 | 9,56 | 0 | |
| 20:02:55 | 9,63 | 0 | |
| 19:47:57 | 9,61 | 0 | |
| 19:32:40 | 9,57 | 0 | |
| 19:18:08 | 9,49 | 0 | |
| 19:03:53 | 9,49 | 0 | |
| 18:47:59 | 9,52 | 0 | |
| 18:34:29 | 9,55 | 0 | |
| 18:18:38 | 9,54 | 0 | |
| 18:04:08 | 9,57 | 0 | |
| 17:48:18 | 9,60 | 0 | |
| 17:33:25 | 9,51 | 0 | |
| 17:18:24 | 9,50 | 0 | |
| 17:04:21 | 9,66 | 0 | |
| 16:48:16 | 9,77 | 0 | |
| 16:33:34 | 9,76 | 0 | |
| 16:18:41 | 9,75 | 0 | |
| 15:48:15 | 9,93 | 0 | |
| 15:33:47 | 9,79 | 0 | |
| 15:18:37 | 9,79 | 0 | |
| 15:04:01 | 9,51 | 0 | |
| 14:48:22 | 9,89 | 0 | |
| 14:33:43 | 9,89 | 0 | |
| 14:18:57 | 10,12 | 0 | |
| 14:04:29 | 10,13 | 0 | |
| 13:48:19 | 10,13 | 0 | |
| 13:18:51 | 10,15 | 0 | |
| 13:04:27 | 10,20 | 0 | |
| 12:47:23 | 10,24 | 0 | |
| 12:33:52 | 10,24 | 0 | |
| 12:18:46 | 10,25 | 0 | |
| 12:04:19 | 10,34 | 0 | |
| 11:48:22 | 10,61 | 0 | |
| 11:18:54 | 10,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)