Talos Energy Aktie
9,39 EUR +0,06 EUR +0,66 %
STU
11,06 USD +0,04 USD +0,36 %
BTT
Talos Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Talos Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:47 | 9,39 | 0 | |
| 18:03:16 | 9,34 | 0 | |
| 17:47:32 | 9,34 | 0 | |
| 17:31:56 | 9,34 | 0 | |
| 17:17:31 | 9,39 | 0 | |
| 17:03:11 | 9,37 | 0 | |
| 16:47:27 | 9,41 | 0 | |
| 16:32:35 | 9,39 | 0 | |
| 16:17:43 | 9,38 | 0 | |
| 16:02:55 | 9,30 | 0 | |
| 15:47:22 | 9,25 | 0 | |
| 15:32:17 | 9,29 | 0 | |
| 15:17:38 | 9,31 | 0 | |
| 15:02:43 | 9,31 | 0 | |
| 14:47:28 | 9,36 | 0 | |
| 14:32:09 | 9,36 | 0 | |
| 14:17:33 | 9,40 | 0 | |
| 14:03:10 | 9,40 | 0 | |
| 13:47:40 | 9,40 | 0 | |
| 13:17:46 | 9,40 | 0 | |
| 13:03:08 | 9,40 | 0 | |
| 12:46:53 | 9,40 | 0 | |
| 12:31:52 | 9,40 | 0 | |
| 12:17:53 | 9,40 | 0 | |
| 12:03:20 | 9,40 | 0 | |
| 11:47:38 | 9,40 | 0 | |
| 11:17:59 | 9,37 | 0 | |
| 10:47:30 | 9,36 | 0 | |
| 10:33:35 | 9,36 | 0 | |
| 10:17:30 | 9,36 | 0 | |
| 10:03:22 | 9,38 | 0 | |
| 09:48:17 | 9,33 | 0 | |
| 09:33:24 | 9,30 | 0 | |
| 09:17:03 | 9,29 | 0 | |
| 09:07:51 | 9,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)