anmelden
Team Aktie
13,10 EUR ±0,00 EUR ±0,00 %
STU
15,74 USD +0,50 USD +3,28 %
BTT
Team jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Team Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:22 | 13,10 | 0 | |
| 17:17:35 | 13,10 | 0 | |
| 17:03:05 | 13,00 | 0 | |
| 16:33:31 | 13,00 | 0 | |
| 16:18:06 | 12,90 | 0 | |
| 15:33:26 | 12,70 | 0 | |
| 15:18:30 | 13,00 | 0 | |
| 15:03:05 | 13,00 | 0 | |
| 14:50:51 | 13,00 | 0 | |
| 14:31:26 | 13,00 | 0 | |
| 14:16:27 | 13,00 | 0 | |
| 14:01:36 | 13,00 | 0 | |
| 13:31:30 | 13,10 | 0 | |
| 13:16:51 | 13,10 | 0 | |
| 13:02:00 | 13,10 | 0 | |
| 12:47:30 | 13,10 | 0 | |
| 12:31:26 | 13,00 | 0 | |
| 12:16:20 | 13,10 | 0 | |
| 12:01:22 | 13,10 | 0 | |
| 11:31:51 | 13,10 | 0 | |
| 11:16:47 | 13,10 | 0 | |
| 11:02:01 | 13,10 | 0 | |
| 10:32:25 | 13,00 | 0 | |
| 10:16:47 | 13,00 | 0 | |
| 10:02:31 | 13,10 | 0 | |
| 09:33:08 | 13,10 | 0 | |
| 09:16:25 | 13,10 | 0 | |
| 09:07:03 | 13,10 | 0 | |
| 08:56:32 | 13,10 | 0 | |
| 08:48:07 | 13,10 | 0 | |
| 08:32:51 | 13,10 | 0 | |
| 08:18:06 | 13,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)