TechnipFMC Aktie
61,57 EUR +0,41 EUR +0,67 %
STU
61,66 EUR +0,19 EUR +0,31 %
HAML
TechnipFMC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TechnipFMC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:55 | 61,57 | 0 | |
| 17:02:06 | 61,59 | 0 | |
| 16:46:44 | 61,32 | 0 | |
| 16:31:48 | 61,23 | 0 | |
| 16:16:51 | 61,03 | 0 | |
| 15:46:53 | 60,99 | 0 | |
| 15:31:49 | 61,27 | 0 | |
| 15:16:58 | 61,04 | 0 | |
| 15:02:00 | 60,88 | 0 | |
| 14:46:55 | 61,05 | 0 | |
| 14:31:45 | 61,17 | 0 | |
| 14:16:57 | 60,77 | 0 | |
| 14:02:21 | 60,74 | 0 | |
| 13:46:47 | 60,78 | 0 | |
| 13:31:31 | 60,78 | 0 | |
| 13:16:58 | 60,77 | 0 | |
| 13:02:05 | 60,81 | 0 | |
| 12:46:30 | 60,75 | 0 | |
| 12:31:29 | 60,71 | 0 | |
| 12:16:57 | 60,75 | 0 | |
| 12:02:04 | 60,74 | 0 | |
| 11:46:47 | 60,73 | 0 | |
| 11:31:55 | 60,83 | 0 | |
| 11:16:55 | 60,86 | 0 | |
| 11:02:05 | 60,79 | 0 | |
| 10:46:34 | 60,71 | 0 | |
| 10:31:56 | 60,69 | 0 | |
| 10:16:42 | 60,80 | 0 | |
| 10:02:00 | 60,79 | 0 | |
| 09:46:39 | 60,80 | 0 | |
| 09:31:59 | 60,87 | 0 | |
| 09:14:46 | 60,87 | 0 | |
| 09:05:53 | 60,96 | 0 | |
| 08:55:34 | 61,03 | 0 | |
| 08:46:45 | 60,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)