anmelden
Teck Resources Aktie
55,50 EUR +0,50 EUR +0,91 %
STU
90,90 CAD +0,53 CAD +0,59 %
TSX
Teck Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teck Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:41 | 55,50 | 0 | |
| 20:31:27 | 56,00 | 0 | |
| 20:16:41 | 55,50 | 0 | |
| 20:01:46 | 55,50 | 0 | |
| 19:46:47 | 55,50 | 0 | |
| 19:31:55 | 55,50 | 0 | |
| 19:16:45 | 55,50 | 0 | |
| 19:02:04 | 56,00 | 0 | |
| 18:46:40 | 57,00 | 0 | |
| 18:31:39 | 57,00 | 0 | |
| 18:16:52 | 57,00 | 0 | |
| 18:01:57 | 57,00 | 0 | |
| 17:46:44 | 57,00 | 0 | |
| 17:31:34 | 57,00 | 0 | |
| 17:16:47 | 57,00 | 0 | |
| 17:02:04 | 57,00 | 0 | |
| 16:46:42 | 57,00 | 0 | |
| 16:32:05 | 56,50 | 0 | |
| 16:16:54 | 56,50 | 0 | |
| 15:47:13 | 56,00 | 0 | |
| 15:31:47 | 56,00 | 0 | |
| 15:16:54 | 56,00 | 0 | |
| 15:01:47 | 55,50 | 0 | |
| 14:46:48 | 55,50 | 0 | |
| 14:31:32 | 55,50 | 0 | |
| 14:16:54 | 55,00 | 0 | |
| 14:02:07 | 55,00 | 0 | |
| 13:46:43 | 55,00 | 0 | |
| 13:31:25 | 55,00 | 0 | |
| 13:16:55 | 55,00 | 0 | |
| 13:02:00 | 55,00 | 0 | |
| 12:46:32 | 55,00 | 0 | |
| 12:31:59 | 55,00 | 0 | |
| 12:16:54 | 55,00 | 0 | |
| 12:02:09 | 55,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)