Tecnicas Reunidas Aktie
34,58 EUR -0,68 EUR -1,93 %
STU
34,90 EUR +0,42 EUR +1,22 %
GVIE
Tecnicas Reunidas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tecnicas Reunidas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 34,58 | 0 | |
| 19:46:09 | 34,60 | 0 | |
| 19:31:11 | 34,62 | 0 | |
| 19:16:16 | 34,52 | 0 | |
| 19:01:12 | 34,44 | 0 | |
| 18:46:13 | 34,44 | 0 | |
| 18:31:10 | 34,50 | 0 | |
| 18:16:16 | 34,44 | 0 | |
| 18:01:13 | 34,56 | 0 | |
| 17:46:10 | 34,56 | 0 | |
| 17:17:36 | 34,74 | 0 | |
| 17:02:53 | 34,54 | 0 | |
| 16:47:14 | 34,80 | 0 | |
| 16:32:50 | 34,68 | 0 | |
| 16:17:34 | 34,64 | 0 | |
| 15:47:28 | 34,72 | 0 | |
| 15:32:19 | 34,82 | 0 | |
| 15:17:28 | 34,84 | 0 | |
| 15:02:09 | 34,84 | 0 | |
| 14:47:20 | 34,98 | 0 | |
| 14:31:48 | 34,98 | 0 | |
| 14:17:18 | 35,00 | 0 | |
| 14:02:49 | 35,00 | 0 | |
| 13:47:06 | 34,94 | 0 | |
| 13:31:42 | 34,90 | 0 | |
| 13:17:13 | 34,96 | 0 | |
| 13:02:25 | 34,90 | 0 | |
| 12:46:35 | 34,70 | 0 | |
| 12:32:06 | 34,80 | 0 | |
| 12:17:11 | 34,70 | 0 | |
| 12:02:17 | 35,32 | 0 | |
| 11:46:52 | 35,40 | 0 | |
| 11:32:01 | 35,42 | 0 | |
| 11:17:02 | 35,38 | 0 | |
| 11:02:08 | 35,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)