Tencent Music Entertainment Group (A) American Depositary Share Repr 2 A Aktie
8,30 EUR +0,30 EUR +3,75 %
BMN
8,10 EUR -0,05 EUR -0,61 %
HAML
Tencent Music Entertainment Group (A) American Depositary Share Repr 2 A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tencent Music Entertainment Group (A) American Depositary Share Repr 2 A Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:55:18 | 8,30 | 120 | |
| 20:58:01 | 8,05 | 8 | |
| 20:39:01 | 8,10 | 86 | |
| 20:33:26 | 8,05 | 310 | |
| 20:32:29 | 8,10 | 10 | |
| 20:14:38 | 8,10 | 265 | |
| 20:03:31 | 8,10 | 20 | |
| 20:03:31 | 8,10 | 13 | |
| 20:00:44 | 8,00 | 12 | |
| 19:56:01 | 8,05 | 40 | |
| 18:35:21 | 8,00 | 32 | |
| 18:02:34 | 7,95 | 1.000 | |
| 18:00:12 | 7,95 | 25 | |
| 17:47:13 | 8,00 | 375 | |
| 17:36:37 | 8,00 | 32 | |
| 17:21:42 | 8,00 | 12 | |
| 17:09:02 | 8,00 | 3 | |
| 17:08:35 | 8,00 | 50 | |
| 17:04:55 | 8,00 | 7 | |
| 17:04:28 | 8,00 | 18 | |
| 16:52:19 | 8,00 | 35 | |
| 16:48:35 | 8,00 | 35 | |
| 16:47:33 | 8,00 | 33 | |
| 16:47:33 | 8,00 | 25 | |
| 16:47:33 | 8,00 | 25 | |
| 16:47:33 | 8,00 | 13 | |
| 16:47:32 | 8,00 | 125 | |
| 16:47:32 | 8,00 | 100 | |
| 16:47:31 | 8,00 | 5 | |
| 16:44:12 | 7,95 | 150 | |
| 16:44:11 | 7,95 | 100 | |
| 16:41:01 | 8,10 | 3 | |
| 16:14:34 | 8,10 | 11 | |
| 16:13:50 | 8,10 | 2 | |
| 16:05:00 | 8,10 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)