Terra Rossa Gold Aktie
0,2240 EUR -0,0040 EUR -1,75 %
STU
0,2360 EUR +0,0020 EUR +0,85 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Terra Rossa Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 0,2240 | 0 | |
| 21:46:45 | 0,2240 | 0 | |
| 21:31:46 | 0,2240 | 0 | |
| 21:17:18 | 0,2180 | 0 | |
| 21:03:10 | 0,2180 | 0 | |
| 20:47:43 | 0,2180 | 0 | |
| 20:31:53 | 0,2180 | 0 | |
| 20:17:34 | 0,2180 | 0 | |
| 20:02:22 | 0,2180 | 0 | |
| 19:47:38 | 0,2220 | 0 | |
| 19:32:01 | 0,2240 | 0 | |
| 19:17:48 | 0,2300 | 0 | |
| 19:03:25 | 0,2300 | 0 | |
| 18:47:35 | 0,2300 | 0 | |
| 18:33:38 | 0,2300 | 0 | |
| 18:18:17 | 0,2300 | 0 | |
| 18:03:36 | 0,2320 | 0 | |
| 17:47:55 | 0,2300 | 0 | |
| 17:32:48 | 0,2300 | 0 | |
| 17:18:10 | 0,2300 | 0 | |
| 17:03:44 | 0,2320 | 0 | |
| 16:47:59 | 0,2320 | 0 | |
| 16:33:08 | 0,2260 | 0 | |
| 16:18:18 | 0,2240 | 0 | |
| 15:48:11 | 0,2300 | 0 | |
| 15:33:10 | 0,2300 | 0 | |
| 15:18:12 | 0,2260 | 0 | |
| 15:03:18 | 0,2260 | 0 | |
| 14:48:04 | 0,2260 | 0 | |
| 14:33:06 | 0,2260 | 0 | |
| 14:18:15 | 0,2260 | 0 | |
| 14:04:07 | 0,2260 | 0 | |
| 13:47:53 | 0,2260 | 0 | |
| 13:32:20 | 0,2260 | 0 | |
| 13:18:35 | 0,2260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)