Texas Pacific Land Aktie
373,20 EUR -1,60 EUR -0,43 %
STU
438,63 USD +4,70 USD +1,08 %
BTT
Texas Pacific Land jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Pacific Land Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:48 | 373,20 | 0 | |
| 19:47:53 | 374,80 | 0 | |
| 19:33:25 | 373,80 | 0 | |
| 19:17:58 | 374,80 | 0 | |
| 19:03:33 | 374,80 | 0 | |
| 18:47:48 | 376,40 | 0 | |
| 18:34:04 | 375,80 | 0 | |
| 18:18:34 | 375,00 | 0 | |
| 18:04:06 | 375,00 | 0 | |
| 17:48:18 | 375,80 | 0 | |
| 17:33:13 | 375,80 | 0 | |
| 17:18:51 | 374,20 | 0 | |
| 17:04:14 | 373,80 | 0 | |
| 16:48:07 | 372,40 | 0 | |
| 16:34:07 | 373,40 | 0 | |
| 16:18:41 | 371,40 | 0 | |
| 15:48:25 | 370,20 | 0 | |
| 15:33:42 | 368,80 | 0 | |
| 15:18:44 | 368,40 | 0 | |
| 15:03:15 | 368,40 | 0 | |
| 14:48:28 | 369,20 | 0 | |
| 14:32:48 | 368,60 | 0 | |
| 14:18:40 | 368,80 | 0 | |
| 14:04:27 | 368,60 | 0 | |
| 13:48:13 | 368,20 | 0 | |
| 13:32:31 | 368,20 | 0 | |
| 13:18:15 | 368,40 | 0 | |
| 13:03:54 | 368,00 | 0 | |
| 12:47:20 | 368,00 | 0 | |
| 12:33:26 | 367,80 | 0 | |
| 12:18:28 | 367,00 | 0 | |
| 12:03:50 | 368,00 | 0 | |
| 11:48:05 | 368,60 | 0 | |
| 11:33:32 | 368,40 | 0 | |
| 11:18:29 | 368,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)