Texas Pacific Land Aktie
374,80 EUR -0,20 EUR -0,05 %
STU
443,67 USD +4,49 USD +1,02 %
BTT
Texas Pacific Land jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Pacific Land Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 374,80 | 0 | |
| 21:46:38 | 373,20 | 0 | |
| 21:32:05 | 372,00 | 0 | |
| 21:16:58 | 370,40 | 0 | |
| 21:02:15 | 371,00 | 0 | |
| 20:47:01 | 370,40 | 0 | |
| 20:31:33 | 369,40 | 0 | |
| 20:16:55 | 369,60 | 0 | |
| 20:01:55 | 368,80 | 0 | |
| 19:46:58 | 369,00 | 0 | |
| 19:32:23 | 369,40 | 0 | |
| 19:17:07 | 369,40 | 0 | |
| 19:02:13 | 370,00 | 0 | |
| 18:46:57 | 370,00 | 0 | |
| 18:32:40 | 371,00 | 0 | |
| 18:17:17 | 371,00 | 0 | |
| 18:02:32 | 372,20 | 0 | |
| 17:47:06 | 372,20 | 0 | |
| 17:31:54 | 371,80 | 0 | |
| 17:17:05 | 371,00 | 0 | |
| 17:02:25 | 371,00 | 0 | |
| 16:46:56 | 372,00 | 0 | |
| 16:32:29 | 372,40 | 0 | |
| 16:17:06 | 370,20 | 0 | |
| 15:32:09 | 366,00 | 0 | |
| 15:17:29 | 370,20 | 0 | |
| 15:02:23 | 372,60 | 0 | |
| 14:47:22 | 373,60 | 0 | |
| 14:32:02 | 373,40 | 0 | |
| 14:17:30 | 373,80 | 0 | |
| 14:03:11 | 372,60 | 0 | |
| 13:47:04 | 375,20 | 0 | |
| 13:31:56 | 375,20 | 0 | |
| 13:17:24 | 375,40 | 0 | |
| 13:02:41 | 375,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)