Textron Aktie
79,62 EUR -1,12 EUR -1,39 %
STU
95,08 USD -0,40 USD -0,41 %
BTT
Textron jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Textron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:13 | 79,62 | 0 | |
| 15:32:18 | 79,76 | 0 | |
| 15:17:28 | 79,56 | 0 | |
| 15:02:21 | 79,54 | 0 | |
| 14:47:31 | 79,62 | 0 | |
| 14:32:18 | 79,44 | 0 | |
| 14:17:28 | 79,66 | 0 | |
| 14:03:05 | 79,64 | 0 | |
| 13:47:22 | 79,68 | 0 | |
| 13:17:17 | 79,66 | 0 | |
| 13:02:44 | 79,58 | 0 | |
| 12:46:45 | 79,70 | 0 | |
| 12:31:41 | 79,72 | 0 | |
| 12:17:30 | 79,70 | 0 | |
| 12:02:47 | 79,72 | 0 | |
| 11:47:24 | 79,64 | 0 | |
| 11:17:58 | 79,74 | 0 | |
| 10:47:25 | 79,84 | 0 | |
| 10:33:26 | 79,90 | 0 | |
| 10:17:31 | 79,88 | 0 | |
| 10:03:07 | 79,74 | 0 | |
| 09:48:00 | 79,50 | 0 | |
| 09:33:12 | 79,96 | 0 | |
| 09:16:29 | 79,96 | 0 | |
| 09:08:02 | 80,18 | 0 | |
| 08:56:35 | 80,10 | 0 | |
| 08:48:17 | 80,10 | 0 | |
| 08:34:59 | 80,08 | 0 | |
| 08:16:52 | 80,12 | 0 | |
| 08:07:13 | 80,66 | 150 | |
| 08:07:11 | 80,74 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)