Textron Aktie
76,82 EUR +1,02 EUR +1,35 %
STU
89,83 USD +0,83 USD +0,93 %
BTT
Textron jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Textron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:22 | 76,82 | 0 | |
| 20:48:37 | 76,82 | 0 | |
| 20:33:39 | 76,90 | 0 | |
| 20:18:42 | 76,58 | 0 | |
| 20:04:19 | 76,44 | 0 | |
| 19:48:37 | 76,20 | 0 | |
| 19:33:36 | 76,18 | 0 | |
| 19:18:37 | 76,32 | 0 | |
| 19:04:30 | 76,24 | 0 | |
| 18:48:28 | 76,36 | 0 | |
| 18:35:14 | 76,48 | 0 | |
| 18:34:50 | 76,48 | 0 | |
| 18:18:41 | 76,56 | 0 | |
| 18:04:16 | 76,62 | 0 | |
| 17:48:20 | 76,22 | 0 | |
| 17:33:07 | 75,76 | 0 | |
| 17:18:50 | 75,72 | 0 | |
| 17:04:32 | 75,74 | 0 | |
| 16:48:30 | 75,86 | 0 | |
| 16:33:57 | 75,92 | 0 | |
| 16:18:41 | 75,96 | 0 | |
| 16:03:28 | 76,20 | 10 | |
| 16:03:23 | 76,18 | 10 | |
| 15:47:38 | 75,94 | 10 | |
| 15:32:46 | 75,84 | 10 | |
| 15:17:53 | 76,04 | 10 | |
| 15:02:51 | 76,02 | 10 | |
| 14:47:34 | 76,04 | 10 | |
| 14:32:45 | 76,08 | 10 | |
| 14:17:50 | 76,10 | 10 | |
| 14:03:28 | 76,32 | 10 | |
| 13:47:41 | 76,10 | 10 | |
| 13:18:10 | 76,34 | 10 | |
| 13:03:17 | 76,32 | 10 | |
| 12:51:48 | 76,76 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)