anmelden
The Babcock Wilcox Aktie
177,70 EUR -7,45 EUR -4,02 %
STU
208,37 USD -8,32 USD -3,84 %
BTT
The Babcock Wilcox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Babcock Wilcox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:13 | 177,70 | 0 | |
| 16:46:10 | 178,75 | 0 | |
| 16:31:12 | 180,35 | 0 | |
| 16:21:02 | 179,85 | 10 | |
| 16:16:11 | 181,45 | 10 | |
| 15:46:24 | 182,10 | 10 | |
| 15:17:47 | 180,20 | 10 | |
| 15:02:35 | 183,25 | 10 | |
| 14:47:35 | 184,50 | 10 | |
| 14:32:36 | 184,30 | 10 | |
| 14:17:49 | 184,35 | 10 | |
| 14:03:10 | 183,25 | 10 | |
| 13:47:40 | 183,25 | 10 | |
| 13:42:49 | 185,70 | 10 | |
| 13:31:54 | 183,25 | 10 | |
| 13:17:35 | 183,25 | 10 | |
| 13:02:54 | 183,25 | 10 | |
| 12:46:50 | 183,35 | 10 | |
| 12:32:51 | 183,35 | 10 | |
| 12:17:42 | 183,40 | 10 | |
| 12:02:54 | 183,40 | 10 | |
| 11:47:27 | 183,35 | 10 | |
| 11:32:38 | 185,45 | 10 | |
| 11:17:36 | 183,30 | 10 | |
| 11:02:59 | 183,25 | 10 | |
| 10:47:07 | 183,25 | 10 | |
| 10:32:36 | 185,00 | 10 | |
| 10:17:25 | 185,00 | 10 | |
| 10:02:33 | 185,00 | 10 | |
| 09:47:15 | 185,00 | 10 | |
| 09:32:32 | 185,70 | 10 | |
| 09:15:41 | 185,00 | 10 | |
| 09:06:32 | 185,00 | 10 | |
| 08:56:03 | 183,05 | 10 | |
| 08:47:24 | 182,95 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)