The Babcock Wilcox Aktie
168,75 EUR -0,80 EUR -0,47 %
STU
195,29 USD -0,23 USD -0,12 %
BTT
The Babcock Wilcox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Babcock Wilcox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:49 | 168,75 | 0 | |
| 21:03:38 | 169,90 | 0 | |
| 20:48:12 | 169,90 | 0 | |
| 20:33:03 | 169,95 | 0 | |
| 20:17:50 | 170,05 | 0 | |
| 20:03:26 | 169,95 | 0 | |
| 19:47:57 | 169,55 | 0 | |
| 19:33:11 | 170,35 | 0 | |
| 19:18:17 | 170,20 | 0 | |
| 19:03:57 | 169,50 | 0 | |
| 18:48:06 | 169,25 | 0 | |
| 18:35:11 | 169,05 | 0 | |
| 18:18:42 | 168,90 | 0 | |
| 18:04:17 | 169,20 | 0 | |
| 17:48:27 | 169,45 | 0 | |
| 17:33:32 | 169,20 | 0 | |
| 17:18:51 | 169,15 | 0 | |
| 17:04:31 | 169,90 | 0 | |
| 16:48:37 | 170,05 | 0 | |
| 16:34:08 | 169,40 | 0 | |
| 15:47:34 | 166,10 | 0 | |
| 15:32:33 | 164,25 | 0 | |
| 15:17:28 | 163,35 | 0 | |
| 15:02:46 | 163,15 | 0 | |
| 14:47:23 | 164,15 | 0 | |
| 14:32:24 | 166,60 | 0 | |
| 14:17:37 | 166,80 | 0 | |
| 14:03:20 | 166,80 | 0 | |
| 13:47:23 | 166,60 | 0 | |
| 13:31:56 | 166,60 | 0 | |
| 13:17:40 | 166,60 | 0 | |
| 13:03:00 | 166,60 | 0 | |
| 12:46:45 | 166,60 | 0 | |
| 12:31:52 | 167,00 | 0 | |
| 12:17:38 | 167,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)