The Babcock Wilcox Aktie
166,10 EUR -3,45 EUR -2,03 %
STU
197,71 USD +2,20 USD +1,12 %
BTT
The Babcock Wilcox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Babcock Wilcox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:34 | 166,10 | 0 | |
| 15:32:33 | 164,25 | 0 | |
| 15:17:28 | 163,35 | 0 | |
| 15:02:46 | 163,15 | 0 | |
| 14:47:23 | 164,15 | 0 | |
| 14:32:24 | 166,60 | 0 | |
| 14:17:37 | 166,80 | 0 | |
| 14:03:20 | 166,80 | 0 | |
| 13:47:23 | 166,60 | 0 | |
| 13:31:56 | 166,60 | 0 | |
| 13:17:40 | 166,60 | 0 | |
| 13:03:00 | 166,60 | 0 | |
| 12:46:45 | 166,60 | 0 | |
| 12:31:52 | 167,00 | 0 | |
| 12:17:38 | 167,00 | 0 | |
| 12:03:24 | 167,00 | 0 | |
| 11:32:37 | 167,00 | 0 | |
| 11:17:42 | 167,00 | 0 | |
| 11:03:07 | 166,95 | 0 | |
| 10:46:56 | 166,60 | 0 | |
| 10:32:54 | 167,20 | 0 | |
| 10:17:01 | 167,20 | 0 | |
| 10:02:37 | 168,10 | 0 | |
| 09:47:07 | 167,75 | 0 | |
| 09:32:45 | 167,80 | 0 | |
| 09:15:43 | 168,55 | 0 | |
| 09:06:31 | 168,60 | 0 | |
| 08:56:10 | 166,60 | 0 | |
| 08:47:37 | 166,60 | 0 | |
| 08:32:29 | 166,55 | 0 | |
| 08:17:35 | 166,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)