The Japan Steel Works Aktie
52,22 EUR +0,78 EUR +1,52 %
STU
9.872,00 JPY +117,00 JPY +1,20 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:17 | 52,22 | 0 | |
| 21:33:30 | 52,22 | 0 | |
| 21:17:43 | 52,22 | 0 | |
| 21:11:14 | 52,76 | 350 | |
| 21:04:01 | 52,22 | 350 | |
| 20:48:20 | 52,22 | 350 | |
| 20:32:26 | 52,26 | 350 | |
| 20:18:01 | 52,28 | 350 | |
| 20:03:35 | 52,26 | 350 | |
| 19:48:03 | 52,26 | 350 | |
| 19:33:44 | 52,26 | 350 | |
| 19:18:08 | 52,26 | 350 | |
| 19:03:57 | 52,26 | 350 | |
| 18:47:57 | 52,26 | 350 | |
| 18:34:10 | 52,26 | 350 | |
| 18:18:40 | 52,26 | 350 | |
| 18:04:10 | 52,26 | 350 | |
| 17:48:10 | 52,26 | 350 | |
| 17:33:16 | 52,26 | 350 | |
| 17:18:39 | 52,26 | 350 | |
| 17:04:22 | 52,26 | 350 | |
| 16:47:59 | 52,26 | 350 | |
| 16:33:40 | 52,10 | 350 | |
| 16:18:35 | 52,30 | 350 | |
| 15:48:20 | 52,28 | 350 | |
| 15:33:24 | 52,28 | 350 | |
| 15:18:44 | 52,28 | 350 | |
| 15:03:28 | 52,28 | 350 | |
| 14:53:19 | 52,94 | 350 | |
| 14:53:13 | 52,94 | 350 | |
| 14:48:24 | 52,84 | 350 | |
| 14:32:59 | 52,74 | 350 | |
| 14:18:31 | 52,54 | 350 | |
| 14:04:29 | 52,54 | 350 | |
| 13:48:09 | 52,52 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)