The Japan Steel Works Aktie
52,26 EUR +0,82 EUR +1,59 %
STU
9.872,00 JPY +117,00 JPY +1,20 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:16 | 52,26 | 0 | |
| 17:18:39 | 52,26 | 0 | |
| 17:04:22 | 52,26 | 0 | |
| 16:47:59 | 52,26 | 0 | |
| 16:33:40 | 52,10 | 0 | |
| 16:18:35 | 52,30 | 0 | |
| 15:48:20 | 52,28 | 0 | |
| 15:33:24 | 52,28 | 0 | |
| 15:18:44 | 52,28 | 0 | |
| 15:03:28 | 52,28 | 0 | |
| 14:53:19 | 52,94 | 350 | |
| 14:53:13 | 52,94 | 350 | |
| 14:48:24 | 52,84 | 350 | |
| 14:32:59 | 52,74 | 350 | |
| 14:18:31 | 52,54 | 350 | |
| 14:04:29 | 52,54 | 350 | |
| 13:48:09 | 52,52 | 350 | |
| 13:32:24 | 52,42 | 350 | |
| 13:18:12 | 52,42 | 350 | |
| 13:04:00 | 52,38 | 350 | |
| 12:47:18 | 52,40 | 350 | |
| 12:33:58 | 52,40 | 350 | |
| 12:18:36 | 52,42 | 350 | |
| 12:03:57 | 52,42 | 350 | |
| 11:48:11 | 52,42 | 350 | |
| 11:33:39 | 52,44 | 350 | |
| 11:18:43 | 52,44 | 350 | |
| 11:04:11 | 52,42 | 350 | |
| 10:47:42 | 52,42 | 350 | |
| 10:33:38 | 52,42 | 350 | |
| 10:18:07 | 52,10 | 350 | |
| 10:02:08 | 52,24 | 350 | |
| 09:47:02 | 52,24 | 350 | |
| 09:32:06 | 52,30 | 350 | |
| 09:15:07 | 52,30 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)