The Japan Steel Works Aktie
49,80 EUR -1,64 EUR -3,19 %
STU
9.283,00 JPY -206,00 JPY -2,17 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:59 | 49,80 | 0 | |
| 18:46:47 | 49,79 | 0 | |
| 18:31:45 | 49,82 | 0 | |
| 18:17:04 | 49,79 | 0 | |
| 18:02:10 | 49,82 | 0 | |
| 17:46:54 | 49,86 | 0 | |
| 17:31:44 | 49,85 | 0 | |
| 17:17:02 | 50,02 | 0 | |
| 17:02:18 | 50,08 | 0 | |
| 16:46:45 | 50,20 | 0 | |
| 16:32:16 | 50,22 | 0 | |
| 16:17:06 | 50,20 | 0 | |
| 15:47:01 | 50,20 | 0 | |
| 15:31:52 | 50,20 | 0 | |
| 15:17:04 | 50,20 | 0 | |
| 15:01:46 | 50,20 | 0 | |
| 14:46:54 | 50,20 | 0 | |
| 14:31:31 | 50,20 | 0 | |
| 14:16:55 | 50,20 | 0 | |
| 14:02:10 | 50,20 | 0 | |
| 13:46:48 | 50,20 | 0 | |
| 13:31:32 | 50,20 | 0 | |
| 13:16:51 | 50,20 | 0 | |
| 13:02:00 | 50,20 | 0 | |
| 12:46:24 | 50,20 | 0 | |
| 12:31:48 | 50,20 | 0 | |
| 12:16:50 | 50,20 | 0 | |
| 12:01:57 | 50,20 | 0 | |
| 11:46:39 | 50,20 | 0 | |
| 11:31:49 | 50,20 | 0 | |
| 11:16:47 | 50,20 | 0 | |
| 11:01:53 | 50,20 | 0 | |
| 10:46:24 | 50,20 | 0 | |
| 10:31:37 | 50,20 | 0 | |
| 10:16:33 | 50,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)