anmelden
The Japan Steel Works Aktie
50,06 EUR +0,09 EUR +0,18 %
STU
9.209,00 JPY -108,00 JPY -1,16 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 50,06 | 0 | |
| 20:48:01 | 50,06 | 0 | |
| 20:31:08 | 50,08 | 0 | |
| 20:16:15 | 50,08 | 0 | |
| 20:01:17 | 50,10 | 0 | |
| 19:31:29 | 50,10 | 0 | |
| 19:16:25 | 50,10 | 0 | |
| 19:01:28 | 50,10 | 0 | |
| 18:31:40 | 50,08 | 0 | |
| 18:16:53 | 50,10 | 0 | |
| 18:02:01 | 50,10 | 0 | |
| 17:31:52 | 50,12 | 0 | |
| 17:17:08 | 50,08 | 0 | |
| 17:02:35 | 50,10 | 0 | |
| 16:32:55 | 50,12 | 0 | |
| 16:17:36 | 50,12 | 0 | |
| 15:32:45 | 49,94 | 0 | |
| 15:17:58 | 49,88 | 0 | |
| 15:02:50 | 49,89 | 0 | |
| 14:33:04 | 49,97 | 0 | |
| 14:18:19 | 49,94 | 0 | |
| 14:04:06 | 49,95 | 0 | |
| 13:32:44 | 49,92 | 0 | |
| 13:18:30 | 49,94 | 0 | |
| 13:04:13 | 49,94 | 0 | |
| 12:50:57 | 49,94 | 0 | |
| 12:31:55 | 49,93 | 0 | |
| 12:16:53 | 49,93 | 0 | |
| 12:02:02 | 49,94 | 0 | |
| 11:32:29 | 50,00 | 0 | |
| 11:17:25 | 50,00 | 0 | |
| 11:02:41 | 49,98 | 0 | |
| 10:33:06 | 50,02 | 0 | |
| 10:17:35 | 49,99 | 0 | |
| 10:03:03 | 49,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)