anmelden
The Japan Steel Works Aktie
50,62 EUR +0,78 EUR +1,57 %
STU
9.283,00 JPY -206,00 JPY -2,17 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 50,62 | 0 | |
| 21:46:19 | 50,68 | 0 | |
| 21:31:33 | 50,68 | 0 | |
| 21:16:28 | 50,68 | 0 | |
| 21:01:41 | 50,68 | 0 | |
| 20:46:26 | 50,68 | 0 | |
| 20:31:16 | 50,68 | 0 | |
| 20:16:27 | 50,70 | 0 | |
| 20:01:28 | 50,68 | 0 | |
| 19:46:27 | 50,66 | 0 | |
| 19:31:35 | 50,66 | 0 | |
| 19:16:30 | 50,58 | 0 | |
| 19:01:39 | 50,58 | 0 | |
| 18:46:31 | 50,56 | 0 | |
| 18:31:32 | 50,56 | 0 | |
| 18:16:37 | 50,60 | 0 | |
| 18:01:48 | 50,58 | 0 | |
| 17:46:31 | 50,54 | 0 | |
| 17:31:21 | 50,48 | 0 | |
| 17:16:25 | 50,42 | 0 | |
| 17:01:35 | 50,42 | 0 | |
| 16:46:22 | 50,36 | 0 | |
| 16:31:27 | 50,36 | 0 | |
| 16:16:27 | 50,24 | 0 | |
| 15:46:36 | 50,22 | 0 | |
| 15:31:21 | 50,08 | 0 | |
| 15:16:28 | 50,14 | 0 | |
| 15:01:26 | 50,10 | 0 | |
| 14:46:28 | 50,12 | 0 | |
| 14:31:24 | 50,20 | 0 | |
| 14:16:29 | 50,16 | 0 | |
| 14:01:18 | 50,04 | 0 | |
| 13:31:38 | 50,02 | 0 | |
| 13:17:08 | 49,99 | 0 | |
| 13:02:12 | 49,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)