The Japan Steel Works Aktie
51,54 EUR +0,20 EUR +0,39 %
STU
9.760,00 JPY +12,00 JPY +0,12 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:15 | 51,54 | 0 | |
| 15:17:35 | 51,50 | 0 | |
| 15:02:27 | 51,50 | 0 | |
| 14:47:18 | 51,50 | 0 | |
| 14:32:00 | 51,46 | 0 | |
| 14:17:32 | 51,46 | 0 | |
| 14:03:00 | 51,46 | 0 | |
| 13:47:13 | 51,42 | 0 | |
| 13:31:50 | 51,42 | 0 | |
| 13:17:14 | 51,50 | 0 | |
| 13:02:31 | 51,62 | 0 | |
| 12:46:39 | 51,56 | 0 | |
| 12:32:37 | 51,68 | 0 | |
| 12:17:23 | 51,68 | 0 | |
| 12:02:37 | 51,80 | 0 | |
| 11:47:14 | 51,80 | 0 | |
| 11:32:17 | 51,92 | 0 | |
| 11:17:11 | 51,98 | 0 | |
| 11:02:30 | 51,98 | 0 | |
| 10:46:48 | 52,02 | 0 | |
| 10:32:02 | 51,66 | 0 | |
| 10:16:49 | 51,90 | 0 | |
| 10:02:15 | 51,90 | 0 | |
| 09:46:42 | 51,72 | 0 | |
| 09:32:06 | 52,54 | 0 | |
| 09:15:02 | 52,54 | 0 | |
| 09:06:07 | 52,54 | 0 | |
| 08:55:45 | 51,56 | 0 | |
| 08:46:57 | 51,54 | 0 | |
| 08:31:54 | 51,54 | 0 | |
| 08:17:00 | 51,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)