The Japan Steel Works Aktie
51,32 EUR -0,90 EUR -1,72 %
STU
9.748,00 JPY -124,00 JPY -1,26 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 51,32 | 0 | |
| 20:18:28 | 51,30 | 0 | |
| 20:03:50 | 51,30 | 0 | |
| 19:48:33 | 51,30 | 0 | |
| 19:34:21 | 51,32 | 0 | |
| 19:18:31 | 51,28 | 0 | |
| 19:04:40 | 51,30 | 0 | |
| 18:48:26 | 51,30 | 0 | |
| 18:34:56 | 51,28 | 0 | |
| 18:32:04 | 51,28 | 0 | |
| 18:17:25 | 51,28 | 0 | |
| 18:02:32 | 51,28 | 0 | |
| 17:47:05 | 51,28 | 0 | |
| 17:31:52 | 51,28 | 0 | |
| 17:17:24 | 51,28 | 0 | |
| 17:02:35 | 51,28 | 0 | |
| 16:47:06 | 51,28 | 0 | |
| 16:32:28 | 51,28 | 0 | |
| 16:17:25 | 51,30 | 0 | |
| 15:47:13 | 51,32 | 0 | |
| 15:32:00 | 51,38 | 0 | |
| 15:17:26 | 51,34 | 0 | |
| 15:02:05 | 51,36 | 0 | |
| 14:47:10 | 51,40 | 0 | |
| 14:32:07 | 51,40 | 0 | |
| 14:17:15 | 51,42 | 0 | |
| 14:02:46 | 51,46 | 0 | |
| 13:46:59 | 51,48 | 0 | |
| 13:31:34 | 51,64 | 0 | |
| 13:17:08 | 51,46 | 0 | |
| 13:02:22 | 51,46 | 0 | |
| 12:46:33 | 51,46 | 0 | |
| 12:32:27 | 51,44 | 0 | |
| 12:17:18 | 51,44 | 0 | |
| 12:02:23 | 51,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)