The Japan Steel Works Aktie
50,82 EUR +1,31 EUR +2,65 %
STU
9.490,00 JPY +65,00 JPY +0,69 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:05 | 50,82 | 0 | |
| 19:46:57 | 50,76 | 0 | |
| 19:32:19 | 50,76 | 0 | |
| 19:17:03 | 50,70 | 0 | |
| 19:02:27 | 50,70 | 0 | |
| 18:46:55 | 50,64 | 0 | |
| 18:31:52 | 50,64 | 0 | |
| 18:17:10 | 50,64 | 0 | |
| 18:02:21 | 50,50 | 0 | |
| 17:46:57 | 50,48 | 0 | |
| 17:31:55 | 50,48 | 0 | |
| 17:17:21 | 50,42 | 0 | |
| 17:02:33 | 50,46 | 0 | |
| 16:46:55 | 51,32 | 0 | |
| 16:32:28 | 51,28 | 0 | |
| 16:17:17 | 51,28 | 0 | |
| 15:47:13 | 51,12 | 0 | |
| 15:32:00 | 51,12 | 0 | |
| 15:17:16 | 51,12 | 0 | |
| 15:02:08 | 50,92 | 0 | |
| 14:47:10 | 50,92 | 0 | |
| 14:31:49 | 50,92 | 0 | |
| 14:17:12 | 50,90 | 0 | |
| 14:02:35 | 50,90 | 0 | |
| 13:46:58 | 50,82 | 0 | |
| 13:31:32 | 50,80 | 0 | |
| 13:16:59 | 50,80 | 0 | |
| 13:02:12 | 50,78 | 0 | |
| 12:46:54 | 50,76 | 0 | |
| 12:32:13 | 50,70 | 0 | |
| 12:17:14 | 50,70 | 0 | |
| 12:02:17 | 50,74 | 0 | |
| 11:47:02 | 50,74 | 0 | |
| 11:32:07 | 50,74 | 0 | |
| 11:17:04 | 50,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)