anmelden
The Japan Steel Works Aktie
51,64 EUR +1,02 EUR +2,02 %
STU
9.283,00 JPY -206,00 JPY -2,17 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 51,64 | 0 | |
| 20:17:17 | 51,64 | 0 | |
| 20:02:16 | 51,54 | 0 | |
| 19:47:19 | 51,52 | 0 | |
| 19:32:34 | 51,46 | 0 | |
| 19:17:21 | 51,46 | 0 | |
| 19:02:39 | 51,42 | 0 | |
| 18:47:14 | 51,46 | 0 | |
| 18:32:44 | 51,48 | 0 | |
| 18:17:41 | 51,52 | 0 | |
| 18:03:18 | 51,48 | 0 | |
| 17:47:27 | 51,50 | 0 | |
| 17:32:07 | 51,60 | 0 | |
| 17:17:30 | 51,54 | 0 | |
| 17:03:01 | 51,52 | 0 | |
| 16:47:16 | 51,58 | 0 | |
| 16:33:01 | 51,52 | 0 | |
| 16:17:38 | 51,56 | 0 | |
| 15:47:48 | 51,60 | 0 | |
| 15:32:19 | 51,50 | 0 | |
| 15:17:41 | 51,50 | 0 | |
| 15:02:37 | 51,56 | 0 | |
| 14:47:36 | 51,60 | 0 | |
| 14:32:06 | 51,62 | 0 | |
| 14:17:45 | 51,54 | 0 | |
| 14:03:25 | 51,74 | 0 | |
| 13:47:16 | 51,86 | 0 | |
| 13:31:57 | 51,94 | 0 | |
| 13:17:24 | 52,00 | 0 | |
| 13:02:45 | 51,96 | 0 | |
| 12:46:57 | 51,96 | 0 | |
| 12:32:30 | 51,86 | 0 | |
| 12:17:32 | 51,78 | 0 | |
| 12:02:41 | 51,90 | 0 | |
| 11:47:49 | 51,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)