anmelden
The Japan Steel Works Aktie
51,50 EUR +0,88 EUR +1,74 %
STU
9.283,00 JPY -206,00 JPY -2,17 %
TOKIO
The Japan Steel Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Japan Steel Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:27 | 51,50 | 0 | |
| 17:32:07 | 51,60 | 0 | |
| 17:17:30 | 51,54 | 0 | |
| 17:03:01 | 51,52 | 0 | |
| 16:47:16 | 51,58 | 0 | |
| 16:33:01 | 51,52 | 0 | |
| 16:17:38 | 51,56 | 0 | |
| 15:47:48 | 51,60 | 0 | |
| 15:32:19 | 51,50 | 0 | |
| 15:17:41 | 51,50 | 0 | |
| 15:02:37 | 51,56 | 0 | |
| 14:47:36 | 51,60 | 0 | |
| 14:32:06 | 51,62 | 0 | |
| 14:17:45 | 51,54 | 0 | |
| 14:03:25 | 51,74 | 0 | |
| 13:47:16 | 51,86 | 0 | |
| 13:31:57 | 51,94 | 0 | |
| 13:17:24 | 52,00 | 0 | |
| 13:02:45 | 51,96 | 0 | |
| 12:46:57 | 51,96 | 0 | |
| 12:32:30 | 51,86 | 0 | |
| 12:17:32 | 51,78 | 0 | |
| 12:02:41 | 51,90 | 0 | |
| 11:47:49 | 51,78 | 0 | |
| 11:32:47 | 51,76 | 0 | |
| 11:17:49 | 51,70 | 0 | |
| 11:03:03 | 51,70 | 0 | |
| 10:51:24 | 51,70 | 0 | |
| 10:49:53 | 51,34 | 0 | |
| 10:37:51 | 51,26 | 0 | |
| 10:33:00 | 51,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)