anmelden
thyssenkrupp nucera Aktie
8,40 EUR -0,33 EUR -3,78 %
STU
thyssenkrupp nucera jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
thyssenkrupp nucera Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:08 | 8,40 | 0 | |
| 18:01:16 | 8,40 | 0 | |
| 17:50:36 | 8,41 | 0 | |
| 17:31:10 | 8,41 | 0 | |
| 17:16:07 | 8,48 | 0 | |
| 17:01:10 | 8,47 | 0 | |
| 16:50:14 | 8,48 | 0 | |
| 16:31:15 | 8,48 | 0 | |
| 16:16:07 | 8,49 | 0 | |
| 15:50:48 | 8,46 | 0 | |
| 15:31:11 | 8,43 | 0 | |
| 15:16:11 | 8,44 | 0 | |
| 15:01:11 | 8,46 | 0 | |
| 14:50:37 | 8,45 | 0 | |
| 14:31:08 | 8,45 | 0 | |
| 14:16:08 | 8,49 | 0 | |
| 14:01:10 | 8,49 | 0 | |
| 13:50:38 | 8,49 | 0 | |
| 13:31:07 | 8,52 | 0 | |
| 13:16:15 | 8,47 | 0 | |
| 13:01:15 | 8,53 | 0 | |
| 12:47:22 | 8,50 | 0 | |
| 12:31:12 | 8,46 | 0 | |
| 12:16:10 | 8,53 | 0 | |
| 12:01:12 | 8,51 | 0 | |
| 11:50:17 | 8,50 | 0 | |
| 11:31:13 | 8,53 | 0 | |
| 11:16:10 | 8,54 | 0 | |
| 11:01:16 | 8,53 | 0 | |
| 10:49:36 | 8,56 | 0 | |
| 10:31:07 | 8,53 | 0 | |
| 10:16:05 | 8,59 | 0 | |
| 10:11:45 | 8,63 | 300 | |
| 10:01:12 | 8,60 | 300 | |
| 09:48:28 | 8,57 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)