anmelden
AT&T Aktie
19,63 EUR +0,07 EUR +0,34 %
BMN
22,65 USD -0,04 USD -0,18 %
nachbörslichBTT
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:44:27 | 19,71 | 30 | |
| 20:22:54 | 19,70 | 26 | |
| 20:04:35 | 19,67 | 350 | |
| 19:44:51 | 19,89 | 12 | |
| 19:20:08 | 19,89 | 25 | |
| 19:15:24 | 19,83 | 30 | |
| 18:47:23 | 19,83 | 30 | |
| 18:11:01 | 19,58 | 26 | |
| 18:10:49 | 19,62 | 32 | |
| 18:08:40 | 19,63 | 50 | |
| 17:52:19 | 19,62 | 126 | |
| 17:47:36 | 19,62 | 26 | |
| 17:34:17 | 19,54 | 30 | |
| 17:24:37 | 19,56 | 15 | |
| 17:14:12 | 19,51 | 30 | |
| 17:09:12 | 19,49 | 26 | |
| 17:01:47 | 19,52 | 350 | |
| 16:57:37 | 19,46 | 100 | |
| 16:55:52 | 19,46 | 100 | |
| 16:19:50 | 19,48 | 200 | |
| 15:55:03 | 19,30 | 10 | |
| 15:50:38 | 19,40 | 30 | |
| 15:50:38 | 19,40 | 27 | |
| 15:48:14 | 19,46 | 15 | |
| 15:46:24 | 19,45 | 50 | |
| 15:46:24 | 19,45 | 100 | |
| 15:34:20 | 19,62 | 26 | |
| 15:13:58 | 19,48 | 350 | |
| 15:09:06 | 19,49 | 30 | |
| 15:00:58 | 19,49 | 1 | |
| 14:39:02 | 19,49 | 305 | |
| 14:24:10 | 19,51 | 30 | |
| 14:21:26 | 19,52 | 18 | |
| 13:23:48 | 19,51 | 26 | |
| 12:38:44 | 19,56 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)