AT&T Aktie
22,66 EUR -0,29 EUR -1,24 %
STU
27,04 USD -0,09 USD -0,31 %
BTT
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:02 | 22,66 | 0 | |
| 20:31:47 | 22,66 | 0 | |
| 20:17:07 | 22,66 | 0 | |
| 20:02:09 | 22,67 | 0 | |
| 19:47:06 | 22,70 | 0 | |
| 19:31:57 | 22,73 | 0 | |
| 19:17:23 | 22,70 | 0 | |
| 19:02:45 | 22,66 | 0 | |
| 18:47:11 | 22,65 | 0 | |
| 18:32:58 | 22,67 | 0 | |
| 18:17:41 | 22,63 | 0 | |
| 18:03:05 | 22,69 | 0 | |
| 17:47:26 | 22,69 | 0 | |
| 17:32:26 | 22,76 | 0 | |
| 17:17:36 | 22,75 | 0 | |
| 17:02:56 | 22,74 | 0 | |
| 16:47:11 | 22,81 | 0 | |
| 16:32:29 | 22,79 | 0 | |
| 16:17:26 | 22,75 | 0 | |
| 15:47:16 | 22,53 | 0 | |
| 15:32:25 | 22,66 | 0 | |
| 15:17:34 | 22,76 | 0 | |
| 15:02:34 | 22,74 | 0 | |
| 14:47:35 | 22,76 | 0 | |
| 14:32:24 | 22,73 | 0 | |
| 14:17:31 | 22,80 | 0 | |
| 14:03:08 | 22,82 | 0 | |
| 13:47:26 | 22,83 | 0 | |
| 13:17:20 | 22,81 | 0 | |
| 13:14:21 | 22,80 | 50 | |
| 13:02:52 | 22,83 | 50 | |
| 12:48:12 | 22,84 | 1.000 | |
| 12:48:03 | 22,82 | 1.000 | |
| 12:46:48 | 22,84 | 1.000 | |
| 12:31:46 | 22,83 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)