AT&T Aktie
24,38 EUR -0,61 EUR -2,44 %
STU
24,44 EUR -0,45 EUR -1,79 %
HAML
AT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AT&T Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:27 | 24,38 | 0 | |
| 21:31:30 | 24,42 | 0 | |
| 21:16:55 | 24,45 | 0 | |
| 21:14:16 | 24,48 | 74 | |
| 21:02:21 | 24,51 | 74 | |
| 20:46:55 | 24,48 | 74 | |
| 20:31:44 | 24,38 | 74 | |
| 20:16:55 | 24,30 | 74 | |
| 20:02:03 | 24,32 | 74 | |
| 19:46:58 | 24,25 | 74 | |
| 19:31:41 | 24,24 | 74 | |
| 19:16:56 | 24,26 | 74 | |
| 19:02:14 | 24,27 | 74 | |
| 18:47:00 | 24,37 | 74 | |
| 18:32:29 | 24,43 | 74 | |
| 18:17:16 | 24,46 | 74 | |
| 18:02:23 | 24,37 | 74 | |
| 17:47:25 | 24,34 | 74 | |
| 17:31:45 | 24,41 | 74 | |
| 17:17:09 | 24,51 | 74 | |
| 17:02:29 | 24,50 | 74 | |
| 16:47:00 | 24,47 | 74 | |
| 16:32:07 | 24,59 | 74 | |
| 16:17:09 | 24,57 | 74 | |
| 15:47:30 | 24,87 | 74 | |
| 15:31:59 | 24,83 | 74 | |
| 15:17:13 | 24,85 | 74 | |
| 15:02:16 | 24,89 | 74 | |
| 14:47:03 | 24,89 | 74 | |
| 14:31:52 | 24,92 | 74 | |
| 14:17:14 | 24,92 | 74 | |
| 14:02:37 | 24,92 | 74 | |
| 13:46:56 | 24,92 | 74 | |
| 13:45:35 | 24,98 | 25 | |
| 13:31:34 | 24,91 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)