Toast Aktie
22,34 EUR -0,55 EUR -2,40 %
STU
22,40 EUR -0,53 EUR -2,31 %
HAML
Toast jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:06 | 22,34 | 0 | |
| 19:47:01 | 22,35 | 0 | |
| 19:31:43 | 22,38 | 0 | |
| 19:17:06 | 22,45 | 0 | |
| 19:02:22 | 22,42 | 0 | |
| 18:47:05 | 22,47 | 0 | |
| 18:32:42 | 22,34 | 0 | |
| 18:17:25 | 22,30 | 0 | |
| 18:02:34 | 22,38 | 0 | |
| 17:47:36 | 22,30 | 0 | |
| 17:31:57 | 22,21 | 0 | |
| 17:17:29 | 22,31 | 0 | |
| 17:02:43 | 22,31 | 0 | |
| 16:47:16 | 22,18 | 0 | |
| 16:32:26 | 22,08 | 0 | |
| 16:17:28 | 22,00 | 0 | |
| 15:47:44 | 22,16 | 0 | |
| 15:32:20 | 22,91 | 0 | |
| 15:17:32 | 22,91 | 0 | |
| 15:02:33 | 22,91 | 0 | |
| 14:47:17 | 23,04 | 0 | |
| 14:32:06 | 23,00 | 0 | |
| 14:17:30 | 23,07 | 0 | |
| 14:03:04 | 23,06 | 0 | |
| 13:47:14 | 22,95 | 0 | |
| 13:31:43 | 22,96 | 0 | |
| 13:17:15 | 22,97 | 0 | |
| 13:02:29 | 22,91 | 0 | |
| 12:46:41 | 22,90 | 0 | |
| 12:31:39 | 22,87 | 0 | |
| 12:17:14 | 22,88 | 0 | |
| 12:02:28 | 22,89 | 0 | |
| 11:47:02 | 22,90 | 0 | |
| 11:32:13 | 22,89 | 0 | |
| 11:17:13 | 22,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)