Toast Aktie
21,64 EUR -0,50 EUR -2,26 %
STU
21,61 EUR -0,50 EUR -2,26 %
HAML
Toast jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:04 | 21,64 | 0 | |
| 18:17:09 | 21,60 | 0 | |
| 18:02:19 | 21,68 | 0 | |
| 17:46:56 | 21,69 | 0 | |
| 17:31:44 | 21,75 | 0 | |
| 17:17:00 | 21,72 | 0 | |
| 17:02:17 | 21,75 | 0 | |
| 16:46:48 | 21,80 | 0 | |
| 16:31:51 | 21,69 | 0 | |
| 16:16:57 | 21,56 | 0 | |
| 15:47:01 | 21,64 | 0 | |
| 15:31:57 | 22,14 | 0 | |
| 15:16:55 | 22,10 | 0 | |
| 15:01:55 | 22,09 | 0 | |
| 14:46:53 | 22,10 | 0 | |
| 14:31:40 | 22,13 | 0 | |
| 14:16:53 | 22,09 | 0 | |
| 14:02:14 | 22,09 | 0 | |
| 13:46:47 | 22,13 | 0 | |
| 13:31:30 | 22,16 | 0 | |
| 13:16:52 | 22,09 | 0 | |
| 13:01:58 | 22,09 | 0 | |
| 12:46:30 | 22,09 | 0 | |
| 12:31:33 | 22,09 | 0 | |
| 12:16:57 | 22,09 | 0 | |
| 12:02:08 | 22,09 | 0 | |
| 11:46:50 | 22,09 | 0 | |
| 11:31:56 | 22,09 | 0 | |
| 11:16:54 | 22,07 | 0 | |
| 11:02:04 | 22,05 | 0 | |
| 10:46:20 | 22,11 | 0 | |
| 10:31:44 | 22,12 | 0 | |
| 10:16:24 | 22,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)