anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:14:11 | 63,50 | 11 | |
| 20:01:18 | 65,92 | 3 | |
| 19:37:10 | 64,15 | 21 | |
| 19:23:40 | 64,98 | 3 | |
| 19:19:07 | 63,50 | 2 | |
| 19:18:46 | 64,91 | 4 | |
| 19:01:43 | 63,41 | 1 | |
| 18:45:42 | 62,86 | 21 | |
| 18:30:34 | 65,19 | 4 | |
| 18:26:11 | 64,50 | 71 | |
| 18:22:07 | 65,40 | 45 | |
| 18:02:32 | 64,98 | 31 | |
| 18:01:04 | 65,40 | 2 | |
| 17:50:56 | 64,98 | 279 | |
| 17:50:03 | 63,07 | 12 | |
| 17:46:50 | 66,35 | 1 | |
| 17:45:57 | 66,89 | 2 | |
| 17:40:57 | 64,98 | 6 | |
| 17:18:04 | 63,92 | 1 | |
| 17:07:59 | 64,98 | 115 | |
| 17:04:37 | 65,40 | 33 | |
| 17:01:22 | 62,86 | 11 | |
| 17:00:32 | 64,98 | 1 | |
| 16:49:27 | 64,56 | 3 | |
| 16:16:23 | 65,00 | 70 | |
| 16:13:35 | 65,42 | 38 | |
| 15:54:34 | 65,68 | 236 | |
| 15:49:31 | 64,38 | 122 | |
| 15:47:46 | 65,04 | 12 | |
| 15:47:46 | 62,86 | 17 | |
| 15:43:52 | 64,60 | 48 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)