anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:05 | 61,31 | 2 | |
| 21:45:04 | 63,37 | 2 | |
| 21:35:38 | 64,97 | 47 | |
| 21:03:30 | 65,89 | 1 | |
| 21:03:26 | 61,31 | 54 | |
| 20:59:11 | 64,64 | 1 | |
| 20:59:10 | 62,00 | 1 | |
| 20:55:18 | 63,60 | 84 | |
| 20:51:05 | 63,69 | 12 | |
| 20:50:25 | 63,14 | 4 | |
| 20:29:22 | 65,20 | 1 | |
| 20:27:55 | 63,60 | 1 | |
| 20:22:30 | 65,89 | 25 | |
| 20:18:56 | 61,54 | 2 | |
| 19:34:16 | 63,60 | 6 | |
| 19:31:34 | 61,86 | 37 | |
| 18:45:25 | 63,60 | 5 | |
| 18:43:20 | 62,56 | 3 | |
| 18:40:04 | 64,75 | 4 | |
| 18:20:01 | 63,60 | 8 | |
| 18:07:25 | 65,89 | 5 | |
| 17:48:33 | 63,60 | 9 | |
| 17:48:33 | 63,14 | 6 | |
| 17:36:06 | 63,60 | 6 | |
| 16:50:07 | 65,89 | 13 | |
| 16:47:16 | 63,83 | 55 | |
| 16:29:46 | 63,60 | 5 | |
| 15:51:16 | 65,89 | 33 | |
| 15:51:04 | 64,06 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)