anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:58:03 | 64,42 | 2 | |
| 20:54:46 | 65,53 | 11 | |
| 20:46:39 | 65,44 | 6 | |
| 20:30:50 | 67,73 | 6 | |
| 20:10:55 | 65,45 | 8 | |
| 20:10:53 | 64,42 | 21 | |
| 19:46:19 | 65,45 | 45 | |
| 19:35:38 | 65,27 | 587 | |
| 19:35:03 | 67,73 | 21 | |
| 19:31:04 | 64,40 | 26 | |
| 19:30:01 | 65,22 | 84 | |
| 19:29:28 | 64,42 | 8 | |
| 19:24:51 | 67,27 | 27 | |
| 19:09:50 | 63,16 | 170 | |
| 18:51:13 | 65,49 | 8 | |
| 18:50:58 | 66,48 | 6 | |
| 18:50:58 | 63,85 | 1 | |
| 18:49:59 | 67,73 | 2 | |
| 18:40:42 | 65,22 | 8 | |
| 18:07:40 | 67,27 | 58 | |
| 18:05:52 | 65,44 | 5 | |
| 17:44:45 | 64,98 | 1 | |
| 17:18:34 | 65,53 | 119 | |
| 17:04:57 | 65,44 | 2 | |
| 16:51:46 | 66,49 | 25 | |
| 16:46:05 | 65,44 | 11 | |
| 16:45:15 | 66,48 | 7 | |
| 16:41:17 | 65,44 | 16 | |
| 16:25:15 | 67,27 | 23 | |
| 16:22:23 | 66,48 | 26 | |
| 16:14:07 | 66,13 | 168 | |
| 16:07:38 | 66,59 | 19 | |
| 16:07:04 | 66,48 | 77 | |
| 15:50:53 | 64,99 | 16 | |
| 15:48:57 | 65,90 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)