TOYO SUISAN KAISHA Aktie
65,59 USD -2,21 USD -3,26 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:26:09 | 65,59 | 1 | |
| 21:22:14 | 67,09 | 37 | |
| 21:08:00 | 67,52 | 1 | |
| 20:59:33 | 69,28 | 3 | |
| 20:53:51 | 66,71 | 1 | |
| 20:42:28 | 69,28 | 2 | |
| 20:18:59 | 67,09 | 1 | |
| 20:04:37 | 66,65 | 39 | |
| 19:58:05 | 67,09 | 7 | |
| 19:48:26 | 69,28 | 6 | |
| 19:35:55 | 65,58 | 1 | |
| 19:33:59 | 67,08 | 1 | |
| 19:17:10 | 64,91 | 3 | |
| 18:55:53 | 68,53 | 37 | |
| 18:55:53 | 65,53 | 1 | |
| 18:10:53 | 68,53 | 7 | |
| 17:42:57 | 64,87 | 22 | |
| 17:29:54 | 68,64 | 3 | |
| 17:16:08 | 68,87 | 7 | |
| 17:13:29 | 66,07 | 116 | |
| 17:08:13 | 67,00 | 73 | |
| 17:08:07 | 66,66 | 17 | |
| 17:08:06 | 67,09 | 12 | |
| 17:03:48 | 67,10 | 27 | |
| 16:34:37 | 68,65 | 2 | |
| 16:27:09 | 65,29 | 6 | |
| 16:26:01 | 66,77 | 9 | |
| 16:12:17 | 66,97 | 423 | |
| 15:55:01 | 68,75 | 2 | |
| 15:35:47 | 64,57 | 13 | |
| 15:30:16 | 66,99 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)