anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:33 | 64,44 | 142 | |
| 21:42:18 | 66,04 | 100 | |
| 21:41:53 | 65,99 | 267 | |
| 21:38:26 | 65,31 | 1 | |
| 21:36:53 | 65,16 | 3 | |
| 21:15:38 | 64,44 | 149 | |
| 21:09:29 | 65,48 | 17 | |
| 21:06:18 | 65,44 | 6 | |
| 21:01:01 | 65,69 | 2 | |
| 20:42:35 | 65,48 | 10 | |
| 20:25:41 | 65,61 | 1 | |
| 20:20:06 | 65,38 | 10 | |
| 20:14:12 | 65,26 | 164 | |
| 19:33:21 | 65,61 | 21 | |
| 19:15:38 | 66,22 | 464 | |
| 19:13:58 | 66,29 | 29 | |
| 19:05:05 | 66,22 | 73 | |
| 18:14:41 | 64,44 | 13 | |
| 17:48:44 | 66,58 | 7 | |
| 17:35:53 | 66,22 | 3 | |
| 17:26:24 | 68,00 | 14 | |
| 17:07:38 | 66,22 | 76 | |
| 17:02:24 | 66,22 | 2.256 | |
| 16:32:43 | 68,32 | 3 | |
| 16:24:33 | 66,72 | 125 | |
| 16:21:53 | 64,44 | 11 | |
| 16:18:28 | 68,25 | 37 | |
| 16:14:47 | 65,90 | 84 | |
| 16:14:09 | 66,72 | 81 | |
| 16:10:06 | 65,03 | 5 | |
| 16:00:11 | 65,58 | 6 | |
| 15:58:05 | 64,45 | 25 | |
| 15:53:46 | 69,00 | 201 | |
| 15:51:22 | 65,69 | 8 | |
| 15:48:36 | 67,18 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)