TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:24:02 | 64,46 | 6 | |
| 17:23:52 | 66,73 | 6 | |
| 17:14:24 | 67,86 | 7 | |
| 17:07:49 | 67,18 | 42 | |
| 17:07:01 | 66,95 | 13 | |
| 16:59:40 | 67,18 | 55 | |
| 16:56:35 | 66,59 | 50.386 | |
| 16:34:30 | 65,68 | 54 | |
| 16:32:43 | 67,75 | 96 | |
| 16:31:07 | 64,43 | 9 | |
| 16:30:49 | 66,62 | 4 | |
| 16:19:25 | 66,71 | 11 | |
| 16:16:08 | 67,86 | 583 | |
| 16:05:53 | 66,71 | 36 | |
| 15:55:10 | 69,00 | 6 | |
| 15:52:53 | 67,86 | 417 | |
| 15:43:58 | 66,25 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)