anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:27:18 | 64,48 | 7 | |
| 20:16:08 | 64,33 | 20 | |
| 19:45:06 | 64,48 | 1 | |
| 19:43:11 | 65,50 | 10 | |
| 19:36:49 | 63,36 | 2 | |
| 19:29:12 | 63,16 | 1 | |
| 19:25:45 | 65,57 | 3 | |
| 19:22:45 | 62,70 | 29 | |
| 19:10:47 | 65,18 | 1 | |
| 18:34:25 | 64,35 | 1 | |
| 18:07:14 | 65,35 | 207 | |
| 18:01:05 | 65,67 | 7 | |
| 17:47:00 | 64,35 | 30 | |
| 17:24:16 | 64,35 | 15 | |
| 17:11:00 | 64,34 | 208 | |
| 16:43:23 | 65,83 | 1 | |
| 16:38:48 | 65,50 | 2 | |
| 16:35:20 | 64,66 | 1 | |
| 16:30:12 | 64,32 | 4 | |
| 16:28:30 | 64,66 | 27 | |
| 16:23:27 | 65,25 | 3 | |
| 16:21:53 | 64,32 | 1 | |
| 16:20:23 | 65,83 | 5 | |
| 16:19:34 | 64,49 | 32 | |
| 16:13:25 | 64,32 | 39 | |
| 16:07:52 | 63,98 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)