anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 64,55 | 0 | |
| 21:50:57 | 64,55 | 1 | |
| 21:45:40 | 63,19 | 1 | |
| 21:45:05 | 64,35 | 1 | |
| 21:43:33 | 62,55 | 1 | |
| 21:41:52 | 64,55 | 8 | |
| 21:29:32 | 64,61 | 7 | |
| 21:21:05 | 62,55 | 14 | |
| 21:18:26 | 64,55 | 8 | |
| 21:16:45 | 64,49 | 8 | |
| 21:15:53 | 64,47 | 7 | |
| 21:14:25 | 64,49 | 8 | |
| 21:13:18 | 62,74 | 1 | |
| 21:11:38 | 64,15 | 2 | |
| 21:04:19 | 64,55 | 8 | |
| 20:59:55 | 66,54 | 1 | |
| 20:58:05 | 63,05 | 81 | |
| 20:57:56 | 64,55 | 70 | |
| 20:57:55 | 63,15 | 1 | |
| 20:53:14 | 64,55 | 8 | |
| 20:53:00 | 66,04 | 66 | |
| 20:52:39 | 64,09 | 26 | |
| 20:50:55 | 64,55 | 24 | |
| 20:50:35 | 64,47 | 8 | |
| 20:50:23 | 64,55 | 7 | |
| 20:50:09 | 65,54 | 139 | |
| 20:50:01 | 64,55 | 7 | |
| 20:49:45 | 64,63 | 14 | |
| 19:53:45 | 64,55 | 1 | |
| 19:53:45 | 64,63 | 1 | |
| 19:52:59 | 64,55 | 12 | |
| 19:37:31 | 63,30 | 1 | |
| 19:37:08 | 64,84 | 4 | |
| 19:27:50 | 64,55 | 14 | |
| 19:17:28 | 66,02 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)