TOYO SUISAN KAISHA Aktie
66,20 USD -1,72 USD -2,53 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:27:22 | 66,20 | 1 | |
| 20:27:21 | 69,29 | 3 | |
| 20:13:29 | 67,05 | 136 | |
| 20:13:17 | 66,12 | 1 | |
| 19:37:03 | 67,68 | 1 | |
| 19:28:20 | 67,22 | 1 | |
| 19:23:58 | 67,68 | 1 | |
| 19:01:48 | 69,93 | 9 | |
| 18:57:56 | 67,31 | 11 | |
| 18:33:25 | 66,32 | 36 | |
| 18:33:23 | 69,50 | 2 | |
| 18:31:45 | 67,98 | 3 | |
| 18:16:33 | 67,76 | 38 | |
| 18:16:33 | 66,19 | 1 | |
| 17:48:34 | 67,75 | 2 | |
| 17:18:28 | 67,67 | 8 | |
| 17:06:41 | 67,77 | 2 | |
| 17:00:10 | 68,60 | 68 | |
| 16:57:32 | 67,81 | 94 | |
| 16:55:16 | 69,44 | 9 | |
| 16:44:16 | 67,85 | 6 | |
| 16:39:30 | 69,02 | 10 | |
| 16:28:35 | 67,85 | 1 | |
| 16:23:51 | 67,61 | 3 | |
| 16:23:50 | 67,96 | 6 | |
| 16:14:33 | 67,85 | 267 | |
| 16:12:05 | 67,97 | 26 | |
| 15:58:23 | 67,85 | 3 | |
| 15:52:27 | 67,11 | 123 | |
| 15:38:43 | 70,19 | 64 | |
| 15:30:13 | 67,35 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)