anmelden
TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:08:23 | 67,29 | 67 | |
| 21:06:35 | 66,69 | 6 | |
| 21:00:32 | 66,46 | 53 | |
| 20:28:03 | 66,58 | 10 | |
| 20:26:41 | 66,46 | 1 | |
| 20:06:02 | 66,47 | 7 | |
| 20:02:06 | 65,30 | 26 | |
| 20:01:46 | 67,40 | 1 | |
| 19:46:57 | 66,47 | 14 | |
| 19:45:57 | 65,30 | 38 | |
| 19:45:16 | 66,89 | 1 | |
| 19:11:28 | 66,47 | 9 | |
| 18:59:09 | 65,25 | 30 | |
| 18:54:18 | 66,21 | 10 | |
| 18:52:34 | 66,45 | 72 | |
| 18:47:54 | 65,49 | 3 | |
| 18:41:00 | 67,64 | 36 | |
| 18:28:16 | 65,49 | 1 | |
| 18:17:53 | 66,71 | 9 | |
| 18:09:41 | 66,47 | 32 | |
| 17:59:05 | 66,22 | 6 | |
| 17:51:00 | 66,59 | 4 | |
| 17:35:23 | 65,49 | 8 | |
| 17:35:23 | 67,18 | 43 | |
| 16:49:51 | 66,47 | 132 | |
| 16:45:27 | 66,54 | 5 | |
| 16:33:58 | 66,47 | 1 | |
| 16:33:58 | 66,71 | 1 | |
| 16:33:14 | 66,47 | 551 | |
| 16:29:37 | 66,41 | 39 | |
| 16:23:59 | 66,79 | 461 | |
| 16:10:25 | 66,53 | 320 | |
| 16:10:10 | 66,46 | 50 | |
| 16:04:51 | 66,78 | 59 | |
| 15:48:55 | 67,75 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)