Toyota Motor Aktie
184,50 EUR -2,00 EUR -1,07 %
STU
211,46 USD -5,13 USD -2,37 %
BTT
Toyota Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toyota Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:41 | 184,50 | 0 | |
| 19:46:36 | 185,00 | 0 | |
| 19:31:41 | 184,50 | 0 | |
| 19:16:38 | 184,00 | 0 | |
| 19:01:52 | 184,50 | 0 | |
| 18:46:40 | 184,50 | 0 | |
| 18:32:01 | 185,00 | 0 | |
| 18:16:41 | 185,00 | 0 | |
| 18:01:47 | 184,50 | 0 | |
| 17:46:37 | 184,50 | 0 | |
| 17:31:29 | 185,00 | 0 | |
| 17:16:46 | 184,50 | 0 | |
| 17:02:01 | 184,50 | 0 | |
| 16:46:37 | 184,50 | 0 | |
| 16:31:41 | 185,00 | 0 | |
| 16:16:43 | 185,00 | 0 | |
| 15:46:42 | 185,00 | 0 | |
| 15:31:39 | 185,00 | 0 | |
| 15:16:38 | 185,00 | 0 | |
| 15:01:42 | 185,50 | 0 | |
| 14:46:35 | 186,00 | 0 | |
| 14:31:39 | 185,50 | 0 | |
| 14:16:40 | 184,50 | 0 | |
| 14:01:54 | 184,50 | 0 | |
| 13:46:32 | 184,50 | 0 | |
| 13:31:27 | 184,00 | 0 | |
| 13:16:37 | 184,00 | 0 | |
| 13:01:43 | 184,00 | 0 | |
| 12:46:19 | 184,00 | 0 | |
| 12:31:22 | 183,50 | 0 | |
| 12:16:36 | 183,50 | 0 | |
| 12:01:38 | 184,00 | 0 | |
| 11:46:28 | 183,50 | 0 | |
| 11:31:32 | 184,00 | 0 | |
| 11:16:37 | 183,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)