Toyota Motor Aktie
183,50 EUR ±0,00 EUR ±0,00 %
STU
212,95 USD -0,53 USD -0,25 %
BTT
Toyota Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Toyota Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 183,50 | 0 | |
| 21:46:31 | 183,50 | 0 | |
| 21:31:28 | 183,50 | 0 | |
| 21:16:51 | 183,50 | 0 | |
| 21:02:09 | 183,50 | 0 | |
| 20:46:53 | 184,00 | 0 | |
| 20:31:36 | 184,00 | 0 | |
| 20:16:49 | 184,50 | 0 | |
| 20:01:47 | 184,00 | 0 | |
| 19:47:00 | 184,00 | 0 | |
| 19:31:35 | 184,00 | 0 | |
| 19:16:54 | 184,50 | 0 | |
| 19:02:14 | 184,00 | 0 | |
| 18:46:55 | 184,00 | 0 | |
| 18:32:00 | 184,00 | 0 | |
| 18:17:13 | 184,00 | 0 | |
| 18:02:25 | 184,50 | 0 | |
| 17:47:02 | 185,00 | 0 | |
| 17:31:47 | 185,00 | 0 | |
| 17:17:03 | 185,00 | 0 | |
| 17:02:25 | 185,00 | 0 | |
| 16:47:02 | 185,00 | 0 | |
| 16:32:03 | 185,50 | 0 | |
| 16:17:11 | 186,00 | 0 | |
| 15:47:27 | 186,50 | 0 | |
| 15:31:54 | 186,50 | 0 | |
| 15:17:06 | 186,50 | 0 | |
| 15:02:30 | 186,50 | 0 | |
| 14:47:04 | 186,00 | 0 | |
| 14:31:58 | 186,00 | 0 | |
| 14:17:10 | 185,00 | 0 | |
| 14:02:29 | 185,00 | 0 | |
| 13:46:55 | 186,00 | 0 | |
| 13:31:33 | 185,00 | 0 | |
| 13:17:07 | 185,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)