Travelers Aktie
254,00 EUR -1,90 EUR -0,74 %
STU
295,66 USD -0,86 USD -0,29 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:24 | 254,00 | 0 | |
| 21:01:29 | 254,00 | 0 | |
| 20:46:19 | 255,20 | 0 | |
| 20:31:17 | 255,00 | 0 | |
| 20:16:20 | 255,30 | 0 | |
| 20:01:22 | 255,20 | 0 | |
| 19:46:25 | 255,80 | 0 | |
| 19:31:22 | 255,50 | 0 | |
| 19:16:18 | 255,70 | 0 | |
| 19:01:27 | 255,90 | 0 | |
| 18:46:21 | 255,40 | 0 | |
| 18:31:44 | 255,00 | 0 | |
| 18:16:31 | 254,60 | 0 | |
| 18:01:46 | 256,70 | 0 | |
| 17:46:37 | 256,60 | 0 | |
| 17:31:19 | 256,30 | 0 | |
| 17:16:19 | 256,70 | 0 | |
| 17:01:35 | 257,30 | 0 | |
| 16:46:25 | 257,20 | 0 | |
| 16:31:26 | 256,80 | 0 | |
| 16:16:21 | 257,10 | 0 | |
| 15:46:23 | 255,60 | 0 | |
| 15:31:20 | 255,50 | 0 | |
| 15:16:20 | 256,00 | 0 | |
| 15:01:25 | 258,20 | 0 | |
| 14:46:21 | 258,20 | 0 | |
| 14:31:22 | 258,80 | 0 | |
| 14:16:24 | 260,00 | 0 | |
| 14:01:32 | 260,90 | 0 | |
| 13:46:12 | 261,00 | 0 | |
| 13:31:09 | 260,30 | 0 | |
| 13:16:14 | 259,40 | 0 | |
| 13:01:14 | 258,40 | 0 | |
| 12:46:05 | 259,90 | 0 | |
| 12:02:20 | 256,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)