Travelers Aktie
255,70 EUR -5,40 EUR -2,07 %
STU
296,77 USD -2,48 USD -0,83 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 255,70 | 0 | |
| 21:46:30 | 255,70 | 0 | |
| 21:31:34 | 255,70 | 0 | |
| 21:16:51 | 255,70 | 0 | |
| 21:02:18 | 255,70 | 0 | |
| 20:47:04 | 255,50 | 0 | |
| 20:31:49 | 255,80 | 0 | |
| 20:16:55 | 256,30 | 0 | |
| 20:02:08 | 256,50 | 0 | |
| 19:47:08 | 256,30 | 0 | |
| 19:31:58 | 256,10 | 0 | |
| 19:17:08 | 256,70 | 0 | |
| 19:02:41 | 256,10 | 0 | |
| 18:47:05 | 255,90 | 0 | |
| 18:32:48 | 256,10 | 0 | |
| 18:17:12 | 256,50 | 0 | |
| 18:02:21 | 256,70 | 0 | |
| 17:47:02 | 257,50 | 0 | |
| 17:31:52 | 258,00 | 0 | |
| 17:17:08 | 258,30 | 0 | |
| 17:02:36 | 258,20 | 0 | |
| 16:47:01 | 258,30 | 0 | |
| 16:32:02 | 258,50 | 0 | |
| 16:17:01 | 257,80 | 0 | |
| 15:47:32 | 258,00 | 0 | |
| 15:32:06 | 257,90 | 0 | |
| 15:19:31 | 259,10 | 0 | |
| 14:31:28 | 260,90 | 0 | |
| 14:16:31 | 259,00 | 0 | |
| 14:01:45 | 259,00 | 0 | |
| 13:46:29 | 259,50 | 0 | |
| 13:31:17 | 259,90 | 0 | |
| 13:16:28 | 260,70 | 0 | |
| 13:01:30 | 260,60 | 0 | |
| 12:46:13 | 260,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)