Travelers Aktie
257,40 EUR +1,70 EUR +0,66 %
STU
297,64 USD +0,87 USD +0,29 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:07 | 257,40 | 0 | |
| 18:46:46 | 257,10 | 0 | |
| 18:32:02 | 256,70 | 0 | |
| 18:16:57 | 256,50 | 0 | |
| 18:02:10 | 256,20 | 0 | |
| 17:46:53 | 256,00 | 0 | |
| 17:31:44 | 256,20 | 0 | |
| 17:16:57 | 256,20 | 0 | |
| 17:02:16 | 256,80 | 0 | |
| 16:46:52 | 257,00 | 0 | |
| 16:31:58 | 257,00 | 0 | |
| 16:16:59 | 257,10 | 0 | |
| 15:46:41 | 257,00 | 0 | |
| 15:31:46 | 256,90 | 0 | |
| 15:16:54 | 257,40 | 0 | |
| 15:02:00 | 256,70 | 0 | |
| 14:46:51 | 257,60 | 0 | |
| 14:31:46 | 257,00 | 0 | |
| 14:17:02 | 256,30 | 0 | |
| 14:02:29 | 256,30 | 0 | |
| 13:46:55 | 256,50 | 0 | |
| 13:31:34 | 256,40 | 0 | |
| 13:17:03 | 256,40 | 0 | |
| 13:02:14 | 256,40 | 0 | |
| 12:46:29 | 256,30 | 0 | |
| 12:31:39 | 256,50 | 0 | |
| 12:02:07 | 256,30 | 0 | |
| 11:46:53 | 256,40 | 0 | |
| 11:31:58 | 256,60 | 0 | |
| 11:16:59 | 254,40 | 0 | |
| 11:02:08 | 254,20 | 0 | |
| 10:46:44 | 254,60 | 0 | |
| 10:32:00 | 255,10 | 0 | |
| 10:16:43 | 255,30 | 0 | |
| 10:02:04 | 255,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)