Travelers Aktie
251,70 EUR -1,50 EUR -0,59 %
STU
291,54 USD -1,45 USD -0,49 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:01 | 251,70 | 0 | |
| 18:46:41 | 252,20 | 0 | |
| 18:31:59 | 252,50 | 0 | |
| 18:16:56 | 252,70 | 0 | |
| 18:02:04 | 252,70 | 0 | |
| 17:46:49 | 252,70 | 0 | |
| 17:31:43 | 252,60 | 0 | |
| 17:16:54 | 252,50 | 0 | |
| 17:02:09 | 252,00 | 0 | |
| 16:46:53 | 251,40 | 0 | |
| 16:31:56 | 251,20 | 0 | |
| 16:16:59 | 251,00 | 0 | |
| 15:47:12 | 251,00 | 0 | |
| 15:31:52 | 250,90 | 0 | |
| 15:17:05 | 251,80 | 0 | |
| 15:02:07 | 252,10 | 0 | |
| 14:46:58 | 253,80 | 0 | |
| 14:31:49 | 254,80 | 0 | |
| 14:17:06 | 253,40 | 0 | |
| 14:02:25 | 253,50 | 0 | |
| 13:46:49 | 253,30 | 0 | |
| 13:31:28 | 253,20 | 0 | |
| 13:16:53 | 253,10 | 0 | |
| 13:02:10 | 253,50 | 0 | |
| 12:46:27 | 253,50 | 0 | |
| 12:31:27 | 253,20 | 0 | |
| 12:16:53 | 253,10 | 0 | |
| 12:02:07 | 253,00 | 0 | |
| 11:46:50 | 253,20 | 0 | |
| 11:31:52 | 253,20 | 0 | |
| 11:16:53 | 253,90 | 0 | |
| 11:02:02 | 253,90 | 0 | |
| 10:46:27 | 253,50 | 0 | |
| 10:31:50 | 253,80 | 0 | |
| 10:16:40 | 254,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)