Travelers Aktie
257,00 EUR +1,30 EUR +0,51 %
STU
296,68 USD -0,09 USD -0,03 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:41 | 257,00 | 0 | |
| 15:31:46 | 256,90 | 0 | |
| 15:16:54 | 257,40 | 0 | |
| 15:02:00 | 256,70 | 0 | |
| 14:46:51 | 257,60 | 0 | |
| 14:31:46 | 257,00 | 0 | |
| 14:17:02 | 256,30 | 0 | |
| 14:02:29 | 256,30 | 0 | |
| 13:46:55 | 256,50 | 0 | |
| 13:31:34 | 256,40 | 0 | |
| 13:17:03 | 256,40 | 0 | |
| 13:02:14 | 256,40 | 0 | |
| 12:46:29 | 256,30 | 0 | |
| 12:31:39 | 256,50 | 0 | |
| 12:02:07 | 256,30 | 0 | |
| 11:46:53 | 256,40 | 0 | |
| 11:31:58 | 256,60 | 0 | |
| 11:16:59 | 254,40 | 0 | |
| 11:02:08 | 254,20 | 0 | |
| 10:46:44 | 254,60 | 0 | |
| 10:32:00 | 255,10 | 0 | |
| 10:16:43 | 255,30 | 0 | |
| 10:02:04 | 255,90 | 0 | |
| 09:46:48 | 255,60 | 0 | |
| 09:32:05 | 256,20 | 0 | |
| 09:14:38 | 256,40 | 0 | |
| 09:05:48 | 256,20 | 0 | |
| 08:55:31 | 256,30 | 0 | |
| 08:46:44 | 256,30 | 0 | |
| 08:31:44 | 255,80 | 0 | |
| 08:16:44 | 255,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)