Travelers Aktie
250,90 EUR -2,30 EUR -0,91 %
STU
291,04 USD -1,95 USD -0,67 %
BTT
Travelers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Travelers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:52 | 250,90 | 0 | |
| 15:17:05 | 251,80 | 0 | |
| 15:02:07 | 252,10 | 0 | |
| 14:46:58 | 253,80 | 0 | |
| 14:31:49 | 254,80 | 0 | |
| 14:17:06 | 253,40 | 0 | |
| 14:02:25 | 253,50 | 0 | |
| 13:46:49 | 253,30 | 0 | |
| 13:31:28 | 253,20 | 0 | |
| 13:16:53 | 253,10 | 0 | |
| 13:02:10 | 253,50 | 0 | |
| 12:46:27 | 253,50 | 0 | |
| 12:31:27 | 253,20 | 0 | |
| 12:16:53 | 253,10 | 0 | |
| 12:02:07 | 253,00 | 0 | |
| 11:46:50 | 253,20 | 0 | |
| 11:31:52 | 253,20 | 0 | |
| 11:16:53 | 253,90 | 0 | |
| 11:02:02 | 253,90 | 0 | |
| 10:46:27 | 253,50 | 0 | |
| 10:31:50 | 253,80 | 0 | |
| 10:16:40 | 254,10 | 0 | |
| 10:01:59 | 253,70 | 0 | |
| 09:46:23 | 254,50 | 0 | |
| 09:31:47 | 254,70 | 0 | |
| 09:14:34 | 254,60 | 0 | |
| 09:05:42 | 254,50 | 0 | |
| 08:55:25 | 253,80 | 0 | |
| 08:46:31 | 253,90 | 0 | |
| 08:31:27 | 253,30 | 0 | |
| 08:16:31 | 253,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)