Trex Aktie
30,72 EUR -1,06 EUR -3,34 %
STU
30,71 EUR -0,99 EUR -3,12 %
HAML
Trex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:38 | 30,72 | 0 | |
| 20:48:02 | 30,80 | 0 | |
| 20:32:56 | 30,84 | 0 | |
| 20:17:58 | 30,82 | 0 | |
| 20:03:09 | 30,92 | 0 | |
| 19:48:02 | 30,92 | 0 | |
| 19:32:59 | 30,88 | 0 | |
| 19:17:57 | 30,79 | 0 | |
| 19:03:51 | 30,83 | 0 | |
| 18:47:57 | 30,94 | 0 | |
| 18:34:35 | 31,13 | 0 | |
| 18:18:21 | 31,25 | 0 | |
| 18:03:39 | 31,28 | 0 | |
| 17:48:00 | 31,38 | 0 | |
| 17:33:06 | 31,29 | 0 | |
| 17:18:24 | 31,38 | 0 | |
| 17:03:57 | 31,25 | 0 | |
| 16:48:09 | 31,38 | 0 | |
| 16:33:22 | 31,29 | 0 | |
| 16:18:12 | 31,14 | 0 | |
| 15:47:56 | 31,36 | 0 | |
| 15:33:12 | 31,29 | 0 | |
| 15:18:08 | 31,29 | 0 | |
| 15:03:34 | 31,21 | 0 | |
| 14:47:58 | 31,21 | 0 | |
| 14:33:06 | 31,47 | 0 | |
| 14:18:19 | 31,48 | 0 | |
| 14:03:56 | 31,44 | 0 | |
| 13:47:58 | 31,55 | 0 | |
| 13:32:34 | 31,55 | 0 | |
| 13:18:07 | 31,58 | 0 | |
| 13:03:41 | 31,55 | 0 | |
| 12:47:11 | 31,59 | 0 | |
| 12:32:21 | 31,56 | 0 | |
| 12:18:20 | 31,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)