anmelden
TruFin Aktie
1,45 EUR ±0,00 EUR ±0,00 %
STU
1,38 GBP +0,02 GBP +1,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TruFin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:26 | 1,45 | 0 | |
| 21:17:47 | 1,45 | 0 | |
| 21:04:02 | 1,45 | 0 | |
| 20:48:22 | 1,45 | 0 | |
| 20:32:31 | 1,45 | 0 | |
| 20:18:10 | 1,46 | 0 | |
| 20:03:42 | 1,46 | 0 | |
| 19:48:10 | 1,46 | 0 | |
| 19:34:14 | 1,46 | 0 | |
| 19:18:13 | 1,46 | 0 | |
| 19:04:01 | 1,46 | 0 | |
| 18:47:56 | 1,46 | 0 | |
| 18:34:07 | 1,46 | 0 | |
| 18:18:46 | 1,46 | 0 | |
| 18:04:04 | 1,46 | 0 | |
| 17:48:25 | 1,51 | 0 | |
| 17:33:11 | 1,54 | 0 | |
| 17:18:25 | 1,54 | 0 | |
| 17:04:24 | 1,54 | 0 | |
| 16:48:02 | 1,53 | 0 | |
| 16:33:51 | 1,53 | 0 | |
| 16:18:38 | 1,54 | 0 | |
| 15:50:03 | 1,54 | 0 | |
| 15:33:30 | 1,52 | 0 | |
| 15:18:43 | 1,52 | 0 | |
| 15:03:21 | 1,52 | 0 | |
| 14:48:16 | 1,52 | 0 | |
| 14:33:22 | 1,52 | 0 | |
| 14:18:47 | 1,52 | 0 | |
| 14:04:31 | 1,52 | 0 | |
| 13:48:12 | 1,52 | 0 | |
| 13:32:30 | 1,52 | 0 | |
| 13:18:21 | 1,52 | 0 | |
| 13:03:57 | 1,51 | 0 | |
| 12:47:14 | 1,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)