Trulieve Cannabis Aktie
7,16 EUR -0,11 EUR -1,51 %
STU
Trulieve Cannabis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trulieve Cannabis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:34 | 7,16 | 0 | |
| 19:03:16 | 7,16 | 0 | |
| 18:47:25 | 7,24 | 0 | |
| 18:34:19 | 7,24 | 0 | |
| 18:18:06 | 7,24 | 0 | |
| 18:03:30 | 7,24 | 0 | |
| 17:47:53 | 7,24 | 0 | |
| 17:32:32 | 7,24 | 0 | |
| 17:18:04 | 7,32 | 0 | |
| 17:03:40 | 7,32 | 0 | |
| 16:47:51 | 7,36 | 0 | |
| 16:33:05 | 7,41 | 0 | |
| 16:17:59 | 7,35 | 0 | |
| 15:53:38 | 7,45 | 1.500 | |
| 15:47:39 | 7,49 | 1.500 | |
| 15:32:57 | 7,49 | 1.500 | |
| 14:47:53 | 7,49 | 1.500 | |
| 14:33:12 | 7,49 | 1.500 | |
| 14:18:08 | 7,49 | 1.500 | |
| 14:06:46 | 7,54 | 600 | |
| 14:03:55 | 7,54 | 600 | |
| 13:47:53 | 7,49 | 600 | |
| 13:18:14 | 7,43 | 600 | |
| 13:03:44 | 7,43 | 600 | |
| 12:47:04 | 7,43 | 600 | |
| 12:32:38 | 7,43 | 600 | |
| 12:18:17 | 7,43 | 600 | |
| 12:03:42 | 7,43 | 600 | |
| 11:47:52 | 7,43 | 600 | |
| 11:18:21 | 7,43 | 600 | |
| 11:01:46 | 7,43 | 600 | |
| 10:28:52 | 7,52 | 625 | |
| 10:17:11 | 7,43 | 625 | |
| 10:02:40 | 7,43 | 625 | |
| 09:47:14 | 7,43 | 625 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)