TScan Therapeutics Aktie
1,12 USD -0,01 USD -0,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TScan Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:09:43 | 1,12 | 203 | |
| 21:01:16 | 1,11 | 82 | |
| 21:00:23 | 1,12 | 1 | |
| 20:58:01 | 1,12 | 100 | |
| 19:39:18 | 1,11 | 100 | |
| 19:15:54 | 1,10 | 100 | |
| 19:00:27 | 1,10 | 100 | |
| 18:35:08 | 1,10 | 1 | |
| 18:35:08 | 1,10 | 2 | |
| 18:14:58 | 1,10 | 100 | |
| 18:13:27 | 1,11 | 82 | |
| 18:13:25 | 1,11 | 34 | |
| 18:04:23 | 1,11 | 39 | |
| 17:55:06 | 1,11 | 100 | |
| 17:53:54 | 1,11 | 100 | |
| 17:51:22 | 1,11 | 100 | |
| 17:50:15 | 1,11 | 100 | |
| 17:38:13 | 1,12 | 100 | |
| 17:37:04 | 1,12 | 100 | |
| 17:28:06 | 1,11 | 1 | |
| 17:24:14 | 1,11 | 1 | |
| 17:24:14 | 1,11 | 163 | |
| 17:11:01 | 1,12 | 100 | |
| 17:06:13 | 1,12 | 100 | |
| 17:05:15 | 1,12 | 100 | |
| 16:54:07 | 1,11 | 100 | |
| 16:54:07 | 1,11 | 100 | |
| 16:53:11 | 1,10 | 100 | |
| 16:48:02 | 1,09 | 100 | |
| 16:48:02 | 1,09 | 100 | |
| 16:48:02 | 1,09 | 100 | |
| 16:48:02 | 1,09 | 400 | |
| 16:48:02 | 1,09 | 300 | |
| 16:48:02 | 1,09 | 100 | |
| 16:48:02 | 1,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)