Tungsten West Aktie
0,3520 EUR -0,0300 EUR -7,85 %
STU
0,3170 GBP +0,0020 GBP +0,63 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tungsten West Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:46 | 0,3520 | 0 | |
| 18:04:07 | 0,3520 | 0 | |
| 17:48:22 | 0,3520 | 0 | |
| 17:33:22 | 0,3520 | 0 | |
| 17:18:55 | 0,3500 | 0 | |
| 17:04:31 | 0,3500 | 0 | |
| 16:48:25 | 0,3500 | 0 | |
| 16:33:48 | 0,3500 | 0 | |
| 16:32:32 | 0,3720 | 2.500 | |
| 16:17:32 | 0,3500 | 2.500 | |
| 16:09:04 | 0,3720 | 12.000 | |
| 16:02:08 | 0,3500 | 5.750 | |
| 15:47:10 | 0,3400 | 5.750 | |
| 15:32:12 | 0,3400 | 5.750 | |
| 15:17:24 | 0,3400 | 5.750 | |
| 15:02:23 | 0,3400 | 5.750 | |
| 14:47:19 | 0,3400 | 5.750 | |
| 14:32:18 | 0,3400 | 5.750 | |
| 14:17:27 | 0,3400 | 5.750 | |
| 14:03:02 | 0,3400 | 5.750 | |
| 13:47:16 | 0,3400 | 5.750 | |
| 13:17:27 | 0,3400 | 5.750 | |
| 13:02:46 | 0,3400 | 5.750 | |
| 12:46:49 | 0,3400 | 5.750 | |
| 12:32:15 | 0,3400 | 5.750 | |
| 12:17:37 | 0,3400 | 5.750 | |
| 12:02:56 | 0,3400 | 5.750 | |
| 11:47:20 | 0,3400 | 5.750 | |
| 11:17:46 | 0,3400 | 5.750 | |
| 10:47:13 | 0,3400 | 5.750 | |
| 10:33:00 | 0,3400 | 5.750 | |
| 10:17:15 | 0,3400 | 5.750 | |
| 10:02:52 | 0,3400 | 5.750 | |
| 09:47:52 | 0,3400 | 5.750 | |
| 09:32:59 | 0,3400 | 5.750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)