Turtle Beach Aktie
9,70 EUR -0,30 EUR -3,00 %
STU
11,62 USD -0,38 USD -3,17 %
BTT
Turtle Beach jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Turtle Beach Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:49 | 9,70 | 0 | |
| 20:47:18 | 9,70 | 0 | |
| 20:31:57 | 9,70 | 0 | |
| 20:17:21 | 9,70 | 0 | |
| 20:02:27 | 9,70 | 0 | |
| 19:47:23 | 9,70 | 0 | |
| 19:31:58 | 9,65 | 0 | |
| 19:17:32 | 9,65 | 0 | |
| 19:02:58 | 9,70 | 0 | |
| 18:47:18 | 9,70 | 0 | |
| 18:33:13 | 9,65 | 0 | |
| 18:17:42 | 9,65 | 0 | |
| 18:03:04 | 9,70 | 0 | |
| 17:47:24 | 9,65 | 0 | |
| 17:32:15 | 9,65 | 0 | |
| 17:17:27 | 9,75 | 0 | |
| 17:02:58 | 9,80 | 0 | |
| 16:47:19 | 9,80 | 0 | |
| 16:32:29 | 9,85 | 0 | |
| 16:17:25 | 9,95 | 0 | |
| 15:47:15 | 10,10 | 0 | |
| 15:32:21 | 10,10 | 0 | |
| 15:17:22 | 10,10 | 0 | |
| 15:02:31 | 10,10 | 0 | |
| 14:47:17 | 10,10 | 0 | |
| 14:32:04 | 10,10 | 0 | |
| 14:17:21 | 10,00 | 0 | |
| 14:02:49 | 10,00 | 0 | |
| 13:47:20 | 10,00 | 0 | |
| 13:17:21 | 10,00 | 0 | |
| 13:02:45 | 10,00 | 0 | |
| 12:46:45 | 10,00 | 0 | |
| 12:32:05 | 10,00 | 0 | |
| 12:17:31 | 10,00 | 0 | |
| 12:02:50 | 10,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)