anmelden
UBS Group Aktie
36,19 CHF +0,29 CHF +0,81 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UBS Group Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:10:55 | 36,19 | 1.000 | |
| 11:10:40 | 36,19 | 1.500 | |
| 11:07:52 | 36,22 | 1.500 | |
| 11:06:57 | 36,23 | 1.000 | |
| 11:04:54 | 36,21 | 1.500 | |
| 11:03:22 | 36,22 | 1.500 | |
| 11:01:01 | 36,21 | 1.500 | |
| 11:00:49 | 36,21 | 1.000 | |
| 10:59:43 | 36,20 | 1.500 | |
| 10:57:22 | 36,21 | 1.000 | |
| 10:57:22 | 36,21 | 1.000 | |
| 10:57:22 | 36,21 | 1.500 | |
| 10:57:22 | 36,21 | 1.000 | |
| 10:57:21 | 36,21 | 1.000 | |
| 10:57:03 | 36,20 | 1.500 | |
| 10:57:02 | 36,20 | 1.500 | |
| 10:55:31 | 36,20 | 1.000 | |
| 10:55:00 | 36,18 | 1.500 | |
| 10:54:44 | 36,18 | 1.500 | |
| 10:50:35 | 36,16 | 1.000 | |
| 10:50:16 | 36,15 | 1.500 | |
| 10:45:46 | 36,14 | 1.500 | |
| 10:40:23 | 36,14 | 1.500 | |
| 10:38:41 | 36,14 | 1.500 | |
| 10:37:28 | 36,13 | 1.000 | |
| 10:37:28 | 36,13 | 1.500 | |
| 10:37:22 | 36,13 | 1.500 | |
| 10:37:22 | 36,13 | 1.000 | |
| 10:33:02 | 36,10 | 1.500 | |
| 10:31:11 | 36,06 | 1.500 | |
| 10:29:07 | 36,05 | 1.000 | |
| 10:28:59 | 36,07 | 1.000 | |
| 10:27:28 | 36,06 | 1.500 | |
| 10:26:32 | 36,06 | 1.500 | |
| 10:24:57 | 36,05 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)