anmelden
UBS Group Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:59:32 | 41,24 | 450 | |
| 16:57:49 | 41,17 | 1.000 | |
| 16:56:33 | 41,18 | 1.000 | |
| 16:54:35 | 41,16 | 1.000 | |
| 16:54:01 | 41,17 | 1.000 | |
| 16:53:23 | 41,17 | 1.000 | |
| 16:52:14 | 41,19 | 1.000 | |
| 16:51:43 | 41,20 | 1.000 | |
| 16:50:41 | 41,19 | 1.000 | |
| 16:49:50 | 41,18 | 1.000 | |
| 16:49:44 | 41,20 | 1.000 | |
| 16:48:34 | 41,17 | 1.000 | |
| 16:47:52 | 41,18 | 1.000 | |
| 16:46:46 | 41,19 | 1.000 | |
| 16:46:42 | 41,19 | 1.000 | |
| 16:45:00 | 41,17 | 1.000 | |
| 16:44:58 | 41,17 | 1.000 | |
| 16:43:28 | 41,19 | 1.000 | |
| 16:43:28 | 41,19 | 1.000 | |
| 16:42:03 | 41,27 | 1.000 | |
| 16:41:53 | 41,27 | 1.000 | |
| 16:40:49 | 41,31 | 1.000 | |
| 16:40:09 | 41,32 | 1.000 | |
| 16:39:39 | 41,34 | 1.000 | |
| 16:38:59 | 41,35 | 1.000 | |
| 16:38:02 | 41,36 | 1.000 | |
| 16:37:20 | 41,36 | 1.000 | |
| 16:35:12 | 41,33 | 1.000 | |
| 16:33:25 | 41,37 | 1.000 | |
| 16:32:34 | 41,38 | 1.000 | |
| 16:31:18 | 41,33 | 1.000 | |
| 16:29:24 | 41,35 | 1.000 | |
| 16:28:40 | 41,36 | 1.000 | |
| 16:26:47 | 41,37 | 1.000 | |
| 16:25:23 | 41,35 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)