anmelden
UFP Technologies Aktie
185,80 EUR -1,60 EUR -0,85 %
STU
217,33 USD -3,78 USD -1,71 %
BTT
UFP Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UFP Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 185,80 | 0 | |
| 20:46:15 | 183,50 | 0 | |
| 20:31:12 | 184,70 | 0 | |
| 20:16:14 | 186,10 | 0 | |
| 20:01:22 | 185,30 | 0 | |
| 19:46:17 | 185,40 | 0 | |
| 19:31:19 | 185,60 | 0 | |
| 19:16:18 | 185,40 | 0 | |
| 19:01:25 | 185,70 | 0 | |
| 18:46:15 | 186,50 | 0 | |
| 18:31:17 | 188,60 | 0 | |
| 18:16:24 | 186,90 | 0 | |
| 18:01:23 | 188,00 | 0 | |
| 17:46:18 | 188,10 | 0 | |
| 17:31:09 | 187,80 | 0 | |
| 17:16:08 | 185,70 | 0 | |
| 17:01:10 | 185,90 | 0 | |
| 16:46:09 | 187,70 | 0 | |
| 16:31:12 | 185,60 | 0 | |
| 16:16:08 | 186,70 | 0 | |
| 15:46:24 | 185,40 | 0 | |
| 15:17:52 | 187,40 | 0 | |
| 15:02:40 | 187,40 | 0 | |
| 14:47:39 | 187,20 | 0 | |
| 14:32:22 | 187,20 | 0 | |
| 14:18:02 | 187,30 | 0 | |
| 14:03:40 | 187,30 | 0 | |
| 13:47:42 | 187,30 | 0 | |
| 13:31:54 | 187,20 | 0 | |
| 13:17:51 | 187,30 | 0 | |
| 13:03:13 | 187,30 | 0 | |
| 12:47:00 | 187,40 | 0 | |
| 12:33:13 | 187,40 | 0 | |
| 12:18:02 | 187,40 | 0 | |
| 12:03:22 | 187,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)