Umicore SA Aktie
16,59 EUR +0,18 EUR +1,10 %
STU
16,59 EUR +0,13 EUR +0,79 %
HAML
Umicore SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Umicore SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 16,59 | 0 | |
| 21:17:46 | 16,56 | 0 | |
| 21:03:49 | 16,53 | 0 | |
| 20:48:05 | 16,54 | 0 | |
| 20:32:54 | 16,52 | 0 | |
| 20:17:59 | 16,57 | 0 | |
| 20:03:26 | 16,60 | 0 | |
| 19:48:05 | 16,64 | 0 | |
| 19:32:48 | 16,65 | 0 | |
| 19:18:29 | 16,65 | 0 | |
| 19:04:08 | 16,65 | 0 | |
| 18:48:09 | 16,64 | 0 | |
| 18:35:18 | 16,63 | 0 | |
| 18:18:59 | 16,64 | 0 | |
| 18:04:18 | 16,65 | 0 | |
| 17:48:51 | 16,64 | 0 | |
| 17:33:24 | 16,55 | 0 | |
| 17:16:37 | 16,66 | 0 | |
| 17:01:46 | 16,62 | 0 | |
| 16:46:31 | 16,63 | 0 | |
| 16:31:36 | 16,63 | 0 | |
| 16:16:40 | 16,62 | 0 | |
| 15:46:56 | 16,60 | 0 | |
| 15:31:35 | 16,56 | 0 | |
| 15:16:40 | 16,62 | 0 | |
| 15:01:39 | 16,66 | 0 | |
| 14:46:34 | 16,73 | 0 | |
| 14:31:30 | 16,67 | 0 | |
| 14:16:40 | 16,64 | 0 | |
| 14:01:46 | 16,67 | 0 | |
| 13:46:25 | 16,68 | 0 | |
| 13:31:17 | 16,63 | 0 | |
| 13:16:27 | 16,58 | 0 | |
| 13:01:34 | 16,54 | 0 | |
| 12:46:14 | 16,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)