Unicycive Therapeutics Aktie
6,90 USD -0,06 USD -0,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unicycive Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:36:57 | 6,90 | 5 | |
| 16:25:05 | 6,97 | 100 | |
| 16:15:43 | 6,98 | 300 | |
| 16:15:16 | 6,99 | 1 | |
| 16:05:35 | 7,07 | 20 | |
| 15:52:28 | 7,06 | 99 | |
| 15:52:28 | 7,06 | 1 | |
| 15:52:28 | 7,06 | 1 | |
| 15:52:28 | 7,06 | 52 | |
| 15:52:28 | 7,05 | 1 | |
| 15:52:28 | 7,05 | 1 | |
| 15:52:28 | 7,05 | 50 | |
| 15:52:03 | 7,05 | 7 | |
| 15:46:03 | 7,07 | 1 | |
| 15:44:10 | 7,06 | 20 | |
| 15:38:04 | 7,06 | 50 | |
| 15:38:04 | 7,05 | 47 | |
| 15:38:04 | 7,05 | 25 | |
| 15:38:04 | 7,05 | 1 | |
| 15:34:33 | 7,00 | 7 | |
| 15:34:33 | 7,00 | 100 | |
| 15:22:43 | 7,02 | 50 | |
| 15:14:41 | 6,98 | 1 | |
| 15:13:37 | 6,96 | 47 | |
| 15:13:37 | 6,96 | 100 | |
| 15:08:04 | 6,94 | 50 | |
| 15:06:54 | 6,97 | 192 | |
| 15:05:43 | 6,93 | 100 | |
| 15:00:57 | 6,92 | 1 | |
| 14:56:46 | 6,88 | 45 | |
| 14:51:43 | 6,90 | 25 | |
| 14:43:28 | 6,86 | 1 | |
| 14:43:19 | 6,86 | 100 | |
| 14:41:32 | 6,85 | 12 | |
| 14:41:32 | 6,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)