Unicycive Therapeutics Aktie
6,93 USD -0,04 USD -0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unicycive Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:43:18 | 6,93 | 5 | |
| 18:40:33 | 6,95 | 50 | |
| 18:33:08 | 6,95 | 18 | |
| 18:19:31 | 6,95 | 20 | |
| 18:19:31 | 6,95 | 100 | |
| 18:10:44 | 6,95 | 19 | |
| 17:46:15 | 6,91 | 50 | |
| 17:46:00 | 6,90 | 50 | |
| 17:28:12 | 6,87 | 100 | |
| 17:24:03 | 6,86 | 50 | |
| 17:23:02 | 6,86 | 7 | |
| 17:23:02 | 6,86 | 100 | |
| 17:22:34 | 6,86 | 100 | |
| 17:19:07 | 6,85 | 19 | |
| 17:19:07 | 6,85 | 100 | |
| 17:05:16 | 6,88 | 20 | |
| 16:58:19 | 6,90 | 50 | |
| 16:53:16 | 6,91 | 11 | |
| 16:50:04 | 6,91 | 100 | |
| 16:36:57 | 6,90 | 5 | |
| 16:25:05 | 6,97 | 100 | |
| 16:15:43 | 6,98 | 300 | |
| 16:15:16 | 6,99 | 1 | |
| 16:05:35 | 7,07 | 20 | |
| 15:52:28 | 7,06 | 99 | |
| 15:52:28 | 7,06 | 1 | |
| 15:52:28 | 7,06 | 1 | |
| 15:52:28 | 7,06 | 52 | |
| 15:52:28 | 7,05 | 1 | |
| 15:52:28 | 7,05 | 1 | |
| 15:52:28 | 7,05 | 50 | |
| 15:52:03 | 7,05 | 7 | |
| 15:46:03 | 7,07 | 1 | |
| 15:44:10 | 7,06 | 20 | |
| 15:38:04 | 7,06 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)