Unicycive Therapeutics Aktie
6,90 USD -0,16 USD -2,27 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unicycive Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:06:28 | 6,90 | 289 | |
| 20:59:52 | 7,06 | 52 | |
| 20:59:52 | 7,06 | 200 | |
| 20:59:52 | 7,06 | 100 | |
| 20:59:52 | 7,06 | 200 | |
| 20:58:50 | 7,04 | 20 | |
| 20:57:25 | 7,05 | 83 | |
| 20:57:05 | 7,06 | 55 | |
| 20:57:05 | 7,06 | 100 | |
| 20:56:10 | 7,05 | 100 | |
| 20:55:02 | 7,05 | 947 | |
| 20:55:02 | 7,05 | 106 | |
| 20:55:02 | 7,05 | 589 | |
| 20:53:55 | 7,07 | 1 | |
| 20:50:53 | 7,03 | 1 | |
| 20:50:53 | 7,03 | 300 | |
| 20:50:50 | 7,04 | 200 | |
| 20:50:26 | 7,01 | 5 | |
| 20:50:26 | 7,01 | 40 | |
| 20:50:26 | 7,01 | 78 | |
| 20:50:26 | 7,01 | 100 | |
| 20:50:26 | 7,01 | 70 | |
| 20:50:26 | 7,01 | 100 | |
| 20:38:20 | 6,96 | 2 | |
| 20:35:51 | 6,96 | 20 | |
| 20:34:35 | 6,95 | 1 | |
| 20:19:41 | 6,93 | 1 | |
| 19:54:50 | 6,92 | 5 | |
| 19:53:15 | 6,91 | 20 | |
| 19:43:03 | 6,91 | 1 | |
| 19:41:52 | 6,93 | 1 | |
| 19:35:12 | 6,95 | 4 | |
| 19:35:12 | 6,95 | 1 | |
| 19:27:34 | 6,95 | 17 | |
| 19:18:23 | 6,95 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)