anmelden
Unilever Aktie
47,60 EUR -0,20 EUR -0,42 %
STU
55,56 USD -0,24 USD -0,43 %
BTT
Unilever jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unilever Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 47,60 | 0 | |
| 18:16:57 | 47,60 | 0 | |
| 18:02:20 | 47,40 | 0 | |
| 17:32:16 | 47,60 | 0 | |
| 17:17:30 | 47,60 | 0 | |
| 17:02:50 | 47,40 | 0 | |
| 16:33:08 | 47,60 | 0 | |
| 16:17:44 | 47,80 | 0 | |
| 15:32:46 | 47,80 | 0 | |
| 15:17:59 | 47,80 | 0 | |
| 15:02:43 | 47,80 | 0 | |
| 14:33:30 | 47,80 | 0 | |
| 14:18:29 | 47,80 | 0 | |
| 14:04:17 | 47,80 | 0 | |
| 13:50:14 | 47,80 | 0 | |
| 13:31:04 | 47,80 | 0 | |
| 13:16:09 | 47,80 | 0 | |
| 13:01:26 | 47,80 | 0 | |
| 12:31:59 | 47,80 | 0 | |
| 12:16:59 | 47,80 | 0 | |
| 12:02:07 | 47,80 | 0 | |
| 11:32:43 | 48,00 | 0 | |
| 11:17:28 | 48,00 | 0 | |
| 11:02:54 | 48,00 | 0 | |
| 10:33:32 | 48,20 | 0 | |
| 10:17:20 | 48,20 | 0 | |
| 10:03:11 | 48,20 | 0 | |
| 09:49:43 | 48,00 | 0 | |
| 09:31:17 | 47,80 | 0 | |
| 09:14:14 | 47,80 | 0 | |
| 09:05:15 | 47,80 | 0 | |
| 08:32:29 | 47,80 | 0 | |
| 08:17:45 | 47,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)