UNIMOT Aktie
31,90 EUR +0,95 EUR +3,07 %
STU
15,10 PLN +0,10 PLN +0,67 %
LSE
UNIMOT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UNIMOT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:02:47 | 31,90 | 0 | |
| 15:47:13 | 31,85 | 0 | |
| 15:32:23 | 31,80 | 0 | |
| 15:17:28 | 31,85 | 0 | |
| 15:02:36 | 31,85 | 0 | |
| 14:47:21 | 31,90 | 0 | |
| 14:32:25 | 31,95 | 0 | |
| 14:17:34 | 31,95 | 0 | |
| 14:03:08 | 31,80 | 0 | |
| 13:47:27 | 31,85 | 0 | |
| 13:17:36 | 31,80 | 0 | |
| 13:02:58 | 31,85 | 0 | |
| 12:46:48 | 31,65 | 0 | |
| 12:32:22 | 31,60 | 0 | |
| 12:17:36 | 31,55 | 0 | |
| 12:03:00 | 31,55 | 0 | |
| 11:47:27 | 31,55 | 0 | |
| 11:17:51 | 31,40 | 0 | |
| 10:47:19 | 31,40 | 0 | |
| 10:33:22 | 31,40 | 0 | |
| 10:17:09 | 31,40 | 0 | |
| 10:03:03 | 31,40 | 0 | |
| 09:47:29 | 31,05 | 0 | |
| 09:33:11 | 31,10 | 0 | |
| 09:16:28 | 31,05 | 0 | |
| 09:07:55 | 31,50 | 0 | |
| 08:56:34 | 30,85 | 0 | |
| 08:48:17 | 30,85 | 0 | |
| 08:34:51 | 30,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)