Uniper Aktie
39,65 EUR +0,15 EUR +0,38 %
STU
Werbung
Uniper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:09 | 39,60 | 0 | |
| 20:15:06 | 39,55 | 0 | |
| 20:01:10 | 39,55 | 0 | |
| 19:45:09 | 39,55 | 0 | |
| 19:30:08 | 39,70 | 0 | |
| 19:15:07 | 39,70 | 0 | |
| 19:00:07 | 39,70 | 0 | |
| 18:45:06 | 39,65 | 0 | |
| 18:30:08 | 39,60 | 0 | |
| 18:15:07 | 39,65 | 0 | |
| 18:00:06 | 39,60 | 0 | |
| 17:45:05 | 39,60 | 0 | |
| 17:35:07 | 39,60 | 0 | |
| 17:15:11 | 40,10 | 0 | |
| 17:00:09 | 40,05 | 0 | |
| 16:45:07 | 40,05 | 0 | |
| 16:30:08 | 40,05 | 0 | |
| 16:15:08 | 40,05 | 0 | |
| 16:00:10 | 40,05 | 0 | |
| 15:45:09 | 40,05 | 0 | |
| 15:35:13 | 40,30 | 0 | |
| 15:30:10 | 40,30 | 0 | |
| 15:23:36 | 40,05 | 5 | |
| 15:15:08 | 40,05 | 5 | |
| 15:00:08 | 40,05 | 5 | |
| 14:45:06 | 40,05 | 5 | |
| 14:30:09 | 40,00 | 5 | |
| 14:00:06 | 40,00 | 5 | |
| 13:45:10 | 40,00 | 5 | |
| 13:30:16 | 40,10 | 5 | |
| 13:27:07 | 40,10 | 5 | |
| 13:15:05 | 39,55 | 5 | |
| 13:05:06 | 40,05 | 5 | |
| 12:45:08 | 40,10 | 5 | |
| 12:30:09 | 40,15 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)