Universal Health Services Aktie
179,00 EUR -10,00 EUR -5,29 %
STU
209,46 USD -12,32 USD -5,56 %
BTT
Universal Health Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Health Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:45 | 179,00 | 0 | |
| 19:33:02 | 178,00 | 0 | |
| 19:18:02 | 178,00 | 0 | |
| 19:03:43 | 179,00 | 0 | |
| 18:47:58 | 179,00 | 0 | |
| 18:34:42 | 179,00 | 0 | |
| 18:18:37 | 178,00 | 0 | |
| 18:04:10 | 178,00 | 0 | |
| 17:48:12 | 179,00 | 0 | |
| 17:33:07 | 179,00 | 0 | |
| 17:18:37 | 179,00 | 0 | |
| 17:04:26 | 179,00 | 0 | |
| 16:48:18 | 179,00 | 0 | |
| 16:33:56 | 180,00 | 0 | |
| 16:18:29 | 181,00 | 0 | |
| 16:04:19 | 183,00 | 0 | |
| 15:48:18 | 184,00 | 0 | |
| 15:33:32 | 187,00 | 0 | |
| 15:18:45 | 189,00 | 0 | |
| 15:04:05 | 187,00 | 0 | |
| 14:48:17 | 187,00 | 0 | |
| 14:33:37 | 187,00 | 0 | |
| 14:18:22 | 187,00 | 0 | |
| 14:04:24 | 186,00 | 0 | |
| 13:48:17 | 186,00 | 0 | |
| 13:18:30 | 186,00 | 0 | |
| 13:04:24 | 186,00 | 0 | |
| 12:47:22 | 186,00 | 0 | |
| 12:33:16 | 186,00 | 0 | |
| 12:18:41 | 186,00 | 0 | |
| 12:04:21 | 186,00 | 0 | |
| 11:48:19 | 187,00 | 0 | |
| 11:35:57 | 187,00 | 0 | |
| 11:16:20 | 187,00 | 0 | |
| 10:46:21 | 189,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)