Unusual Machines Aktie
15,25 USD -0,40 USD -2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Unusual Machines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:36:17 | 15,25 | 14 | |
| 18:36:13 | 15,24 | 2 | |
| 18:36:07 | 15,25 | 200 | |
| 18:36:07 | 15,26 | 1 | |
| 18:35:11 | 15,30 | 50 | |
| 18:33:25 | 15,36 | 10 | |
| 18:31:51 | 15,37 | 4 | |
| 18:31:51 | 15,37 | 60 | |
| 18:28:16 | 15,43 | 6 | |
| 18:28:05 | 15,45 | 100 | |
| 18:28:05 | 15,45 | 10 | |
| 18:28:05 | 15,45 | 5 | |
| 18:26:07 | 15,34 | 50 | |
| 18:25:17 | 15,39 | 1 | |
| 18:25:16 | 15,40 | 7 | |
| 18:25:16 | 15,40 | 7 | |
| 18:24:12 | 15,40 | 14 | |
| 18:24:12 | 15,41 | 2 | |
| 18:24:12 | 15,39 | 1 | |
| 18:23:16 | 15,33 | 2 | |
| 18:23:16 | 15,33 | 1 | |
| 18:23:16 | 15,33 | 10 | |
| 18:23:08 | 15,32 | 1 | |
| 18:22:38 | 15,29 | 150 | |
| 18:21:46 | 15,31 | 26 | |
| 18:21:46 | 15,31 | 5 | |
| 18:21:34 | 15,30 | 1 | |
| 18:21:34 | 15,30 | 56 | |
| 18:21:18 | 15,32 | 100 | |
| 18:21:14 | 15,31 | 25 | |
| 18:21:09 | 15,31 | 57 | |
| 18:20:28 | 15,32 | 57 | |
| 18:20:28 | 15,30 | 1 | |
| 18:20:22 | 15,30 | 30 | |
| 18:20:22 | 15,30 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)