Unusual Machines Aktie
18,02 USD +2,67 USD +17,39 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unusual Machines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:43:36 | 18,02 | 14 | |
| 13:43:36 | 18,02 | 10 | |
| 13:43:36 | 18,02 | 10 | |
| 13:41:45 | 18,02 | 90 | |
| 13:41:45 | 18,02 | 10 | |
| 13:37:04 | 18,40 | 2 | |
| 13:37:04 | 18,41 | 54 | |
| 13:37:04 | 18,45 | 1.227 | |
| 13:37:04 | 18,44 | 27 | |
| 13:37:04 | 18,44 | 11 | |
| 13:37:04 | 18,44 | 6 | |
| 13:37:04 | 18,44 | 10 | |
| 13:37:04 | 18,44 | 10 | |
| 13:37:04 | 18,44 | 78 | |
| 13:37:04 | 18,43 | 200 | |
| 13:37:04 | 18,42 | 26 | |
| 13:37:04 | 18,44 | 2 | |
| 13:37:04 | 18,43 | 2 | |
| 13:37:04 | 18,42 | 26 | |
| 13:37:04 | 18,42 | 6 | |
| 13:37:04 | 18,42 | 27 | |
| 13:37:04 | 18,41 | 200 | |
| 13:37:04 | 18,43 | 27 | |
| 13:37:04 | 18,42 | 200 | |
| 13:37:04 | 18,41 | 2 | |
| 13:37:04 | 18,45 | 41 | |
| 13:36:57 | 18,40 | 250 | |
| 13:36:57 | 18,40 | 100 | |
| 13:36:57 | 18,40 | 25 | |
| 13:36:57 | 18,40 | 10 | |
| 13:36:57 | 18,40 | 38 | |
| 13:36:57 | 18,40 | 3 | |
| 13:36:05 | 18,30 | 88 | |
| 13:36:00 | 18,20 | 10 | |
| 13:36:00 | 18,20 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)