Unusual Machines Aktie
13,38 USD -1,12 USD -7,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unusual Machines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:57:19 | 13,38 | 51 | |
| 18:56:28 | 13,39 | 23 | |
| 18:56:28 | 13,39 | 17 | |
| 18:56:22 | 13,40 | 24 | |
| 18:56:22 | 13,40 | 15 | |
| 18:56:22 | 13,40 | 1 | |
| 18:55:14 | 13,41 | 6 | |
| 18:55:08 | 13,42 | 23 | |
| 18:55:08 | 13,42 | 200 | |
| 18:54:26 | 13,43 | 50 | |
| 18:53:06 | 13,42 | 50 | |
| 18:52:41 | 13,42 | 10 | |
| 18:52:36 | 13,43 | 10 | |
| 18:52:36 | 13,42 | 60 | |
| 18:52:36 | 13,42 | 1 | |
| 18:52:36 | 13,42 | 14 | |
| 18:52:36 | 13,42 | 100 | |
| 18:52:36 | 13,42 | 26 | |
| 18:52:36 | 13,43 | 175 | |
| 18:52:27 | 13,46 | 1 | |
| 18:52:27 | 13,47 | 22 | |
| 18:52:27 | 13,50 | 100 | |
| 18:52:27 | 13,50 | 100 | |
| 18:52:27 | 13,51 | 110 | |
| 18:52:18 | 13,51 | 8 | |
| 18:52:18 | 13,51 | 2 | |
| 18:52:17 | 13,52 | 80 | |
| 18:52:17 | 13,52 | 20 | |
| 18:51:46 | 13,53 | 1 | |
| 18:50:23 | 13,53 | 21 | |
| 18:49:14 | 13,52 | 2 | |
| 18:49:01 | 13,51 | 100 | |
| 18:49:01 | 13,51 | 16 | |
| 18:48:38 | 13,51 | 1 | |
| 18:48:23 | 13,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)