Unusual Machines Aktie
18,24 USD +2,89 USD +18,83 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unusual Machines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:56 | 18,24 | 44 | |
| 14:01:38 | 18,24 | 6 | |
| 14:00:51 | 18,05 | 26 | |
| 14:00:51 | 18,05 | 100 | |
| 14:00:51 | 18,05 | 100 | |
| 14:00:51 | 18,05 | 100 | |
| 14:00:51 | 18,05 | 100 | |
| 13:56:00 | 17,90 | 247 | |
| 13:56:00 | 17,90 | 3 | |
| 13:55:10 | 17,91 | 55 | |
| 13:55:09 | 17,91 | 100 | |
| 13:54:06 | 17,92 | 20 | |
| 13:53:54 | 17,92 | 17 | |
| 13:53:47 | 17,92 | 10 | |
| 13:52:40 | 17,90 | 23 | |
| 13:52:40 | 17,91 | 200 | |
| 13:43:36 | 18,02 | 14 | |
| 13:43:36 | 18,02 | 10 | |
| 13:43:36 | 18,02 | 10 | |
| 13:41:45 | 18,02 | 90 | |
| 13:41:45 | 18,02 | 10 | |
| 13:37:04 | 18,40 | 2 | |
| 13:37:04 | 18,41 | 54 | |
| 13:37:04 | 18,45 | 1.227 | |
| 13:37:04 | 18,44 | 27 | |
| 13:37:04 | 18,44 | 11 | |
| 13:37:04 | 18,44 | 6 | |
| 13:37:04 | 18,44 | 10 | |
| 13:37:04 | 18,44 | 10 | |
| 13:37:04 | 18,44 | 78 | |
| 13:37:04 | 18,43 | 200 | |
| 13:37:04 | 18,42 | 26 | |
| 13:37:04 | 18,44 | 2 | |
| 13:37:04 | 18,43 | 2 | |
| 13:37:04 | 18,42 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)