USANA Health Sciences Aktie
14,70 EUR +0,50 EUR +3,52 %
STU
14,60 EUR +0,60 EUR +4,29 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:09 | 14,70 | 0 | |
| 20:16:25 | 14,80 | 0 | |
| 20:01:16 | 14,70 | 0 | |
| 19:46:15 | 14,70 | 0 | |
| 19:31:12 | 14,60 | 0 | |
| 19:16:20 | 14,60 | 0 | |
| 19:01:24 | 14,70 | 0 | |
| 18:46:19 | 14,60 | 0 | |
| 18:31:21 | 14,60 | 0 | |
| 18:16:25 | 14,60 | 0 | |
| 18:01:36 | 14,60 | 0 | |
| 17:46:22 | 14,60 | 0 | |
| 17:31:12 | 14,60 | 0 | |
| 17:16:13 | 14,70 | 0 | |
| 17:01:22 | 14,60 | 0 | |
| 16:46:12 | 14,50 | 0 | |
| 16:31:20 | 14,60 | 0 | |
| 16:16:15 | 14,60 | 0 | |
| 15:46:15 | 14,60 | 0 | |
| 15:31:12 | 14,70 | 0 | |
| 15:16:17 | 14,90 | 0 | |
| 15:01:11 | 14,90 | 0 | |
| 14:46:14 | 14,90 | 0 | |
| 14:31:15 | 14,90 | 0 | |
| 14:16:16 | 14,90 | 0 | |
| 14:01:22 | 14,90 | 0 | |
| 13:46:07 | 14,90 | 0 | |
| 13:31:08 | 14,90 | 0 | |
| 13:16:09 | 14,90 | 0 | |
| 13:01:12 | 14,90 | 0 | |
| 12:46:06 | 14,90 | 0 | |
| 12:31:06 | 14,90 | 0 | |
| 12:16:08 | 14,90 | 0 | |
| 12:01:09 | 14,90 | 0 | |
| 11:46:07 | 14,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)