USANA Health Sciences Aktie
15,00 EUR +0,30 EUR +2,04 %
STU
15,40 EUR +1,00 EUR +6,94 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 15,00 | 0 | |
| 21:46:47 | 15,10 | 0 | |
| 21:31:52 | 15,10 | 0 | |
| 21:17:31 | 15,10 | 0 | |
| 21:03:22 | 15,10 | 0 | |
| 20:47:53 | 15,10 | 0 | |
| 20:32:26 | 15,10 | 0 | |
| 20:17:47 | 15,20 | 0 | |
| 20:02:51 | 15,20 | 0 | |
| 19:47:49 | 15,30 | 0 | |
| 19:32:15 | 15,20 | 0 | |
| 19:18:10 | 15,10 | 0 | |
| 19:03:46 | 15,10 | 0 | |
| 18:47:50 | 15,10 | 0 | |
| 18:34:04 | 15,10 | 0 | |
| 18:18:27 | 15,10 | 0 | |
| 18:03:59 | 15,10 | 0 | |
| 17:48:04 | 15,00 | 0 | |
| 17:32:57 | 15,10 | 0 | |
| 17:18:13 | 15,20 | 0 | |
| 17:04:04 | 15,10 | 0 | |
| 16:48:08 | 15,10 | 0 | |
| 16:33:17 | 15,10 | 0 | |
| 16:18:18 | 15,20 | 0 | |
| 15:48:21 | 15,10 | 0 | |
| 15:33:19 | 15,10 | 0 | |
| 15:18:24 | 15,10 | 0 | |
| 15:03:42 | 15,00 | 0 | |
| 14:48:12 | 15,10 | 0 | |
| 14:33:32 | 15,00 | 0 | |
| 14:18:31 | 14,90 | 0 | |
| 14:04:22 | 15,00 | 0 | |
| 13:48:03 | 15,00 | 0 | |
| 13:32:14 | 14,90 | 0 | |
| 13:18:17 | 15,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)