USANA Health Sciences Aktie
15,20 EUR +0,60 EUR +4,11 %
STU
15,10 EUR +0,60 EUR +4,14 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 15,20 | 0 | |
| 21:31:21 | 15,00 | 0 | |
| 21:16:39 | 15,00 | 0 | |
| 21:01:55 | 15,00 | 0 | |
| 20:46:44 | 15,10 | 0 | |
| 20:31:28 | 15,10 | 0 | |
| 20:16:52 | 15,00 | 0 | |
| 20:01:42 | 15,00 | 0 | |
| 19:46:49 | 14,90 | 0 | |
| 19:31:25 | 14,90 | 0 | |
| 19:16:51 | 15,00 | 0 | |
| 19:02:11 | 15,10 | 0 | |
| 18:46:45 | 15,10 | 0 | |
| 18:32:24 | 15,10 | 0 | |
| 18:17:02 | 15,10 | 0 | |
| 18:02:11 | 15,10 | 0 | |
| 17:47:00 | 15,00 | 0 | |
| 17:31:47 | 15,00 | 0 | |
| 17:17:09 | 15,00 | 0 | |
| 17:02:20 | 15,10 | 0 | |
| 16:46:54 | 15,00 | 0 | |
| 16:31:55 | 15,00 | 0 | |
| 16:17:03 | 14,80 | 0 | |
| 15:47:02 | 14,80 | 0 | |
| 15:31:53 | 14,80 | 0 | |
| 15:17:00 | 14,60 | 0 | |
| 15:01:51 | 14,60 | 0 | |
| 14:46:59 | 14,60 | 0 | |
| 14:31:40 | 14,60 | 0 | |
| 14:17:03 | 14,60 | 0 | |
| 14:02:13 | 14,60 | 0 | |
| 13:46:45 | 14,60 | 0 | |
| 13:31:37 | 14,60 | 0 | |
| 13:16:57 | 14,60 | 0 | |
| 13:01:57 | 14,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)