USANA Health Sciences Aktie
14,20 EUR -0,40 EUR -2,74 %
STU
14,00 EUR -0,40 EUR -2,78 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:49 | 14,20 | 0 | |
| 20:01:53 | 14,20 | 0 | |
| 19:46:51 | 14,20 | 0 | |
| 19:31:47 | 14,20 | 0 | |
| 19:17:01 | 14,20 | 0 | |
| 19:02:13 | 14,10 | 0 | |
| 18:46:52 | 14,10 | 0 | |
| 18:32:25 | 14,10 | 0 | |
| 18:17:04 | 14,10 | 0 | |
| 18:02:28 | 14,10 | 0 | |
| 17:46:58 | 14,10 | 0 | |
| 17:31:46 | 14,10 | 0 | |
| 17:17:03 | 14,20 | 0 | |
| 17:02:25 | 14,30 | 0 | |
| 16:47:05 | 14,30 | 0 | |
| 16:32:13 | 14,20 | 0 | |
| 16:17:14 | 14,10 | 0 | |
| 15:46:56 | 14,40 | 0 | |
| 15:32:01 | 14,50 | 0 | |
| 15:17:06 | 14,70 | 0 | |
| 15:02:15 | 14,70 | 0 | |
| 14:47:09 | 14,70 | 0 | |
| 14:31:56 | 14,70 | 0 | |
| 14:17:13 | 14,70 | 0 | |
| 14:02:45 | 14,70 | 0 | |
| 13:47:03 | 14,70 | 0 | |
| 13:31:37 | 14,70 | 0 | |
| 13:17:13 | 14,70 | 0 | |
| 13:02:17 | 14,70 | 0 | |
| 12:47:01 | 14,70 | 0 | |
| 12:32:06 | 14,70 | 0 | |
| 12:17:19 | 14,70 | 0 | |
| 12:02:25 | 14,70 | 0 | |
| 11:47:03 | 14,70 | 0 | |
| 11:32:13 | 14,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)