USANA Health Sciences Aktie
14,80 EUR -0,40 EUR -2,63 %
STU
14,70 EUR -0,30 EUR -2,00 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:04 | 14,80 | 0 | |
| 20:48:28 | 14,80 | 0 | |
| 20:32:49 | 14,80 | 0 | |
| 20:18:11 | 14,90 | 0 | |
| 20:03:28 | 14,80 | 0 | |
| 19:48:27 | 14,80 | 0 | |
| 19:33:04 | 14,80 | 0 | |
| 19:18:37 | 14,80 | 0 | |
| 19:04:33 | 14,80 | 0 | |
| 18:48:23 | 14,80 | 0 | |
| 18:35:31 | 14,80 | 0 | |
| 18:32:21 | 14,80 | 0 | |
| 18:17:25 | 14,80 | 0 | |
| 18:02:41 | 14,70 | 0 | |
| 17:47:10 | 14,70 | 0 | |
| 17:32:08 | 14,70 | 0 | |
| 17:17:28 | 14,80 | 0 | |
| 17:02:46 | 14,80 | 0 | |
| 16:47:07 | 14,80 | 0 | |
| 16:32:15 | 14,90 | 0 | |
| 16:17:18 | 15,10 | 0 | |
| 15:47:15 | 15,20 | 0 | |
| 15:32:01 | 15,20 | 0 | |
| 15:17:21 | 15,20 | 0 | |
| 15:02:16 | 15,20 | 0 | |
| 14:47:16 | 15,20 | 0 | |
| 14:31:57 | 15,20 | 0 | |
| 14:17:24 | 15,20 | 0 | |
| 14:02:46 | 15,20 | 0 | |
| 13:47:08 | 15,30 | 0 | |
| 13:31:38 | 15,30 | 0 | |
| 13:17:12 | 15,30 | 0 | |
| 13:02:21 | 15,30 | 0 | |
| 12:46:33 | 15,30 | 0 | |
| 12:31:37 | 15,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)