USANA Health Sciences Aktie
15,00 EUR +0,40 EUR +2,74 %
STU
14,80 EUR +0,30 EUR +2,07 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:51 | 15,00 | 0 | |
| 19:02:11 | 15,10 | 0 | |
| 18:46:45 | 15,10 | 0 | |
| 18:32:24 | 15,10 | 0 | |
| 18:17:02 | 15,10 | 0 | |
| 18:02:11 | 15,10 | 0 | |
| 17:47:00 | 15,00 | 0 | |
| 17:31:47 | 15,00 | 0 | |
| 17:17:09 | 15,00 | 0 | |
| 17:02:20 | 15,10 | 0 | |
| 16:46:54 | 15,00 | 0 | |
| 16:31:55 | 15,00 | 0 | |
| 16:17:03 | 14,80 | 0 | |
| 15:47:02 | 14,80 | 0 | |
| 15:31:53 | 14,80 | 0 | |
| 15:17:00 | 14,60 | 0 | |
| 15:01:51 | 14,60 | 0 | |
| 14:46:59 | 14,60 | 0 | |
| 14:31:40 | 14,60 | 0 | |
| 14:17:03 | 14,60 | 0 | |
| 14:02:13 | 14,60 | 0 | |
| 13:46:45 | 14,60 | 0 | |
| 13:31:37 | 14,60 | 0 | |
| 13:16:57 | 14,60 | 0 | |
| 13:01:57 | 14,60 | 0 | |
| 12:46:25 | 14,50 | 0 | |
| 12:31:28 | 14,50 | 0 | |
| 12:16:52 | 14,50 | 0 | |
| 12:02:07 | 14,50 | 0 | |
| 11:46:42 | 14,60 | 0 | |
| 11:31:52 | 14,60 | 0 | |
| 11:16:55 | 14,60 | 0 | |
| 11:02:04 | 14,60 | 0 | |
| 10:46:35 | 14,60 | 0 | |
| 10:31:59 | 14,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)