USANA Health Sciences Aktie
15,30 EUR ±0,00 EUR ±0,00 %
STU
15,20 EUR ±0,00 EUR ±0,00 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:46 | 15,30 | 0 | |
| 20:31:39 | 15,30 | 0 | |
| 20:16:43 | 15,20 | 0 | |
| 20:01:51 | 15,20 | 0 | |
| 19:46:45 | 15,20 | 0 | |
| 19:31:40 | 15,10 | 0 | |
| 19:16:56 | 15,10 | 0 | |
| 19:02:00 | 15,10 | 0 | |
| 18:46:50 | 15,10 | 0 | |
| 18:31:57 | 15,10 | 0 | |
| 18:16:59 | 15,10 | 0 | |
| 18:02:11 | 15,20 | 0 | |
| 17:46:51 | 15,20 | 0 | |
| 17:31:38 | 15,20 | 0 | |
| 17:16:52 | 15,30 | 0 | |
| 17:02:08 | 15,40 | 0 | |
| 16:46:46 | 15,40 | 0 | |
| 16:31:47 | 15,40 | 0 | |
| 16:16:52 | 15,20 | 0 | |
| 15:46:55 | 15,10 | 0 | |
| 15:31:50 | 15,10 | 0 | |
| 15:16:46 | 15,40 | 0 | |
| 15:01:46 | 15,50 | 0 | |
| 14:46:45 | 15,50 | 0 | |
| 14:31:36 | 15,40 | 0 | |
| 14:16:43 | 15,50 | 0 | |
| 14:01:59 | 15,50 | 0 | |
| 13:46:40 | 15,50 | 0 | |
| 13:31:25 | 15,50 | 0 | |
| 13:16:43 | 15,50 | 0 | |
| 13:01:50 | 15,50 | 0 | |
| 12:46:26 | 15,50 | 0 | |
| 12:31:24 | 15,50 | 0 | |
| 12:16:44 | 15,50 | 0 | |
| 12:01:53 | 15,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)