USANA Health Sciences Aktie
15,30 EUR +0,30 EUR +2,00 %
STU
15,10 EUR +0,30 EUR +2,03 %
HAML
USANA Health Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
USANA Health Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 15,30 | 0 | |
| 20:46:42 | 15,30 | 0 | |
| 20:31:29 | 15,30 | 0 | |
| 20:16:37 | 15,20 | 0 | |
| 20:01:41 | 15,30 | 0 | |
| 19:46:38 | 15,30 | 0 | |
| 19:31:31 | 15,30 | 0 | |
| 19:16:46 | 15,20 | 0 | |
| 19:01:57 | 15,20 | 0 | |
| 18:46:42 | 15,20 | 0 | |
| 18:31:55 | 15,00 | 0 | |
| 18:17:02 | 15,10 | 0 | |
| 18:02:18 | 14,90 | 0 | |
| 17:46:51 | 14,90 | 0 | |
| 17:31:47 | 14,80 | 0 | |
| 17:16:58 | 14,80 | 0 | |
| 17:02:17 | 14,80 | 0 | |
| 16:46:47 | 14,90 | 0 | |
| 16:31:53 | 14,90 | 0 | |
| 16:16:59 | 15,10 | 0 | |
| 15:47:08 | 15,00 | 0 | |
| 15:31:45 | 15,10 | 0 | |
| 15:16:52 | 15,30 | 0 | |
| 15:01:58 | 15,30 | 0 | |
| 14:46:57 | 15,30 | 0 | |
| 14:31:48 | 15,30 | 0 | |
| 14:17:00 | 15,30 | 0 | |
| 14:02:24 | 15,30 | 0 | |
| 13:46:54 | 15,30 | 0 | |
| 13:31:32 | 15,30 | 0 | |
| 13:17:00 | 15,30 | 0 | |
| 13:02:15 | 15,30 | 0 | |
| 12:46:31 | 15,30 | 0 | |
| 12:31:31 | 15,30 | 0 | |
| 12:17:06 | 15,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)