U.S.GoldMining Aktie
10,12 EUR +0,17 EUR +1,71 %
STU
10,12 EUR -0,12 EUR -1,17 %
HAML
U.S.GoldMining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S.GoldMining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 10,12 | 0 | |
| 20:46:58 | 10,26 | 0 | |
| 20:31:48 | 10,26 | 0 | |
| 20:16:58 | 10,26 | 0 | |
| 20:02:04 | 10,26 | 0 | |
| 19:47:03 | 10,22 | 0 | |
| 19:31:44 | 10,22 | 0 | |
| 19:17:13 | 10,48 | 0 | |
| 19:02:26 | 10,48 | 0 | |
| 18:47:06 | 10,50 | 0 | |
| 18:32:47 | 10,48 | 0 | |
| 18:17:26 | 10,46 | 0 | |
| 18:02:36 | 10,42 | 0 | |
| 17:47:36 | 10,46 | 0 | |
| 17:31:55 | 10,26 | 0 | |
| 17:17:28 | 10,20 | 0 | |
| 17:02:43 | 10,20 | 0 | |
| 16:47:14 | 10,20 | 0 | |
| 16:32:20 | 10,12 | 0 | |
| 16:17:23 | 9,88 | 0 | |
| 15:47:43 | 9,88 | 0 | |
| 15:32:15 | 9,88 | 0 | |
| 15:17:27 | 9,92 | 0 | |
| 15:02:24 | 9,91 | 0 | |
| 14:47:09 | 9,93 | 0 | |
| 14:31:57 | 9,94 | 0 | |
| 14:17:21 | 9,94 | 0 | |
| 14:02:45 | 9,95 | 0 | |
| 13:47:06 | 9,96 | 0 | |
| 13:31:36 | 9,96 | 0 | |
| 13:17:10 | 9,95 | 0 | |
| 13:02:23 | 9,95 | 0 | |
| 12:46:39 | 9,94 | 0 | |
| 12:31:39 | 9,93 | 0 | |
| 12:17:12 | 9,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)