U.S.GoldMining Aktie
9,66 EUR -1,00 EUR -9,38 %
STU
11,71 USD -0,95 USD -7,50 %
BTT
U.S.GoldMining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
U.S.GoldMining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:19 | 9,66 | 0 | |
| 21:31:21 | 9,66 | 0 | |
| 21:16:34 | 9,69 | 0 | |
| 21:01:53 | 9,67 | 0 | |
| 20:46:41 | 9,61 | 0 | |
| 20:31:32 | 9,61 | 0 | |
| 20:16:38 | 9,61 | 0 | |
| 20:01:44 | 9,76 | 0 | |
| 19:46:40 | 9,76 | 0 | |
| 19:31:34 | 9,76 | 0 | |
| 19:16:52 | 9,80 | 0 | |
| 19:01:54 | 9,81 | 0 | |
| 18:46:40 | 9,87 | 0 | |
| 18:31:47 | 9,80 | 0 | |
| 18:16:47 | 9,80 | 0 | |
| 18:02:01 | 9,80 | 0 | |
| 17:46:41 | 9,76 | 0 | |
| 17:31:33 | 9,77 | 0 | |
| 17:16:44 | 9,76 | 0 | |
| 17:02:01 | 9,69 | 0 | |
| 16:48:49 | 10,00 | 100 | |
| 16:48:46 | 10,00 | 100 | |
| 16:46:37 | 9,82 | 100 | |
| 16:31:39 | 9,85 | 100 | |
| 16:16:43 | 10,02 | 100 | |
| 15:46:34 | 10,10 | 100 | |
| 15:31:34 | 10,52 | 100 | |
| 15:16:40 | 10,38 | 100 | |
| 15:01:37 | 10,38 | 100 | |
| 14:46:38 | 10,38 | 100 | |
| 14:31:31 | 10,38 | 100 | |
| 14:16:38 | 10,38 | 100 | |
| 14:01:47 | 10,38 | 100 | |
| 13:46:37 | 10,38 | 100 | |
| 13:16:36 | 10,38 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)