UWM A Aktie
4,57 USD +0,05 USD +1,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UWM A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:38 | 4,57 | 100 | |
| 16:33:38 | 4,57 | 100 | |
| 16:33:38 | 4,57 | 100 | |
| 16:33:38 | 4,57 | 300 | |
| 16:33:38 | 4,57 | 150 | |
| 16:33:38 | 4,57 | 100 | |
| 16:33:38 | 4,57 | 100 | |
| 16:32:23 | 4,57 | 400 | |
| 16:32:23 | 4,57 | 100 | |
| 16:32:23 | 4,57 | 400 | |
| 16:32:23 | 4,57 | 300 | |
| 16:30:40 | 4,57 | 100 | |
| 16:30:08 | 4,56 | 400 | |
| 16:30:08 | 4,56 | 483 | |
| 16:30:08 | 4,56 | 400 | |
| 16:30:08 | 4,56 | 800 | |
| 16:30:08 | 4,56 | 100 | |
| 16:30:08 | 4,56 | 300 | |
| 16:30:08 | 4,56 | 100 | |
| 16:30:08 | 4,56 | 41 | |
| 16:30:04 | 4,56 | 413 | |
| 16:29:29 | 4,56 | 100 | |
| 16:29:29 | 4,56 | 100 | |
| 16:29:29 | 4,56 | 100 | |
| 16:29:29 | 4,56 | 117 | |
| 16:28:56 | 4,57 | 100 | |
| 16:28:56 | 4,57 | 100 | |
| 16:28:55 | 4,57 | 100 | |
| 16:28:55 | 4,57 | 13 | |
| 16:28:55 | 4,57 | 300 | |
| 16:28:55 | 4,57 | 13 | |
| 16:27:23 | 4,57 | 300 | |
| 16:27:23 | 4,57 | 500 | |
| 16:26:53 | 4,57 | 76 | |
| 16:26:53 | 4,57 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)