Vaalco Energy Aktie
5,53 EUR +0,01 EUR +0,09 %
STU
6,54 USD -0,02 USD -0,23 %
BTT
Vaalco Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vaalco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 5,53 | 0 | |
| 17:31:51 | 5,55 | 0 | |
| 17:17:14 | 5,56 | 0 | |
| 17:02:39 | 5,56 | 0 | |
| 16:47:05 | 5,59 | 0 | |
| 16:32:23 | 5,62 | 0 | |
| 16:17:18 | 5,63 | 0 | |
| 15:47:17 | 5,63 | 0 | |
| 15:32:09 | 5,62 | 0 | |
| 15:17:19 | 5,62 | 0 | |
| 15:02:13 | 5,62 | 0 | |
| 14:47:13 | 5,60 | 0 | |
| 14:32:00 | 5,60 | 0 | |
| 14:17:30 | 5,60 | 0 | |
| 14:02:55 | 5,60 | 0 | |
| 13:47:14 | 5,60 | 0 | |
| 13:32:19 | 5,60 | 0 | |
| 13:17:27 | 5,60 | 0 | |
| 13:02:32 | 5,59 | 0 | |
| 12:48:05 | 5,60 | 0 | |
| 12:32:33 | 5,60 | 0 | |
| 12:02:36 | 5,59 | 0 | |
| 11:47:06 | 5,60 | 0 | |
| 11:32:29 | 5,60 | 0 | |
| 11:17:16 | 5,60 | 0 | |
| 11:02:39 | 5,60 | 0 | |
| 10:46:54 | 5,48 | 0 | |
| 10:32:16 | 5,48 | 0 | |
| 10:16:49 | 5,47 | 0 | |
| 10:01:55 | 5,47 | 0 | |
| 09:46:54 | 5,50 | 0 | |
| 09:32:04 | 5,50 | 0 | |
| 09:14:56 | 5,50 | 0 | |
| 09:05:56 | 5,50 | 0 | |
| 08:55:38 | 5,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)