Vaalco Energy Aktie
4,41 EUR -0,07 EUR -1,54 %
STU
5,22 USD -0,07 USD -1,32 %
BTT
Vaalco Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vaalco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:33 | 4,41 | 0 | |
| 17:32:44 | 4,42 | 0 | |
| 17:17:46 | 4,45 | 0 | |
| 17:03:22 | 4,47 | 0 | |
| 16:47:36 | 4,46 | 0 | |
| 16:33:11 | 4,45 | 0 | |
| 16:17:43 | 4,42 | 0 | |
| 15:48:11 | 4,31 | 0 | |
| 15:34:57 | 4,41 | 0 | |
| 15:17:08 | 4,47 | 0 | |
| 15:02:16 | 4,43 | 0 | |
| 14:47:04 | 4,43 | 0 | |
| 14:31:52 | 4,49 | 0 | |
| 14:17:07 | 4,49 | 0 | |
| 14:02:29 | 4,47 | 0 | |
| 13:47:07 | 4,45 | 0 | |
| 13:31:37 | 4,45 | 0 | |
| 13:17:14 | 4,47 | 0 | |
| 13:02:20 | 4,47 | 0 | |
| 12:46:36 | 4,47 | 0 | |
| 12:31:45 | 4,47 | 0 | |
| 12:17:10 | 4,47 | 0 | |
| 12:02:32 | 4,48 | 0 | |
| 11:46:57 | 4,48 | 0 | |
| 11:32:13 | 4,47 | 0 | |
| 11:17:06 | 4,48 | 0 | |
| 11:02:22 | 4,48 | 0 | |
| 10:46:48 | 4,48 | 0 | |
| 10:32:04 | 4,48 | 0 | |
| 10:16:50 | 4,48 | 0 | |
| 10:02:17 | 4,48 | 0 | |
| 09:46:31 | 4,46 | 0 | |
| 09:32:09 | 4,46 | 0 | |
| 09:15:01 | 4,46 | 0 | |
| 09:05:58 | 4,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)