Vaalco Energy Aktie
5,55 EUR -0,05 EUR -0,89 %
STU
6,55 USD +0,09 USD +1,31 %
BTT
Vaalco Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vaalco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:55 | 5,55 | 0 | |
| 16:47:55 | 5,53 | 0 | |
| 16:33:54 | 5,52 | 0 | |
| 16:18:30 | 5,49 | 0 | |
| 15:48:19 | 5,46 | 0 | |
| 15:33:31 | 5,49 | 0 | |
| 15:18:33 | 5,56 | 0 | |
| 15:03:05 | 5,56 | 0 | |
| 14:48:15 | 5,56 | 0 | |
| 14:32:33 | 5,56 | 0 | |
| 14:18:22 | 5,63 | 0 | |
| 14:04:11 | 5,58 | 0 | |
| 13:47:55 | 5,58 | 0 | |
| 13:32:18 | 5,58 | 0 | |
| 13:18:02 | 5,55 | 0 | |
| 13:03:41 | 5,56 | 0 | |
| 12:47:14 | 5,48 | 0 | |
| 12:33:13 | 5,48 | 0 | |
| 12:18:18 | 5,65 | 0 | |
| 12:03:36 | 5,40 | 0 | |
| 11:47:55 | 5,40 | 0 | |
| 11:33:10 | 5,40 | 0 | |
| 11:18:14 | 5,40 | 0 | |
| 11:03:42 | 5,54 | 0 | |
| 10:47:11 | 5,54 | 0 | |
| 10:33:09 | 5,54 | 0 | |
| 10:17:41 | 5,54 | 0 | |
| 10:03:12 | 5,54 | 0 | |
| 09:47:46 | 5,54 | 0 | |
| 09:33:17 | 5,54 | 0 | |
| 09:16:29 | 5,40 | 0 | |
| 09:07:06 | 5,40 | 0 | |
| 08:56:33 | 5,39 | 0 | |
| 08:48:07 | 5,39 | 0 | |
| 08:33:01 | 5,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)