Vaalco Energy Aktie
5,52 EUR +0,27 EUR +5,04 %
STU
6,54 USD +0,28 USD +4,48 %
BTT
Vaalco Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vaalco Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:45 | 5,52 | 0 | |
| 21:02:12 | 5,50 | 0 | |
| 20:46:48 | 5,53 | 0 | |
| 20:31:35 | 5,53 | 0 | |
| 20:16:57 | 5,52 | 0 | |
| 20:01:47 | 5,52 | 0 | |
| 19:46:53 | 5,53 | 0 | |
| 19:32:10 | 5,53 | 0 | |
| 19:16:55 | 5,53 | 0 | |
| 19:02:10 | 5,53 | 0 | |
| 18:46:47 | 5,52 | 0 | |
| 18:31:47 | 5,51 | 0 | |
| 18:17:06 | 5,52 | 0 | |
| 18:02:12 | 5,49 | 0 | |
| 17:47:00 | 5,46 | 0 | |
| 17:31:46 | 5,46 | 0 | |
| 17:17:03 | 5,46 | 0 | |
| 17:02:23 | 5,45 | 0 | |
| 16:46:52 | 5,45 | 0 | |
| 16:32:11 | 5,46 | 0 | |
| 16:17:03 | 5,45 | 0 | |
| 15:47:00 | 5,44 | 0 | |
| 15:31:52 | 5,44 | 0 | |
| 15:17:00 | 5,26 | 0 | |
| 15:02:05 | 5,26 | 0 | |
| 14:46:57 | 5,26 | 0 | |
| 14:31:45 | 5,39 | 0 | |
| 14:16:59 | 5,39 | 0 | |
| 14:02:23 | 5,38 | 0 | |
| 13:46:51 | 5,36 | 0 | |
| 13:31:28 | 5,35 | 0 | |
| 13:16:55 | 5,34 | 0 | |
| 13:02:03 | 5,33 | 0 | |
| 12:46:29 | 5,33 | 0 | |
| 12:32:10 | 5,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)