Valaris Aktie
56,58 USD +0,18 USD +0,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Valaris Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:34 | 56,58 | 24 | |
| 15:48:12 | 56,61 | 1 | |
| 15:48:12 | 56,61 | 2 | |
| 15:48:12 | 56,60 | 100 | |
| 15:48:11 | 56,54 | 5 | |
| 15:48:07 | 56,55 | 25 | |
| 15:48:07 | 56,54 | 1 | |
| 15:47:43 | 56,58 | 31 | |
| 15:47:38 | 56,59 | 12 | |
| 15:47:16 | 56,42 | 1 | |
| 15:46:29 | 56,27 | 1 | |
| 15:46:29 | 56,27 | 25 | |
| 15:46:29 | 56,27 | 25 | |
| 15:46:29 | 56,27 | 49 | |
| 15:46:29 | 56,26 | 16 | |
| 15:46:29 | 56,26 | 100 | |
| 15:46:29 | 56,26 | 100 | |
| 15:46:29 | 56,23 | 3 | |
| 15:42:31 | 56,25 | 25 | |
| 15:41:26 | 56,49 | 21 | |
| 15:41:26 | 56,49 | 24 | |
| 15:41:24 | 56,50 | 1 | |
| 15:41:14 | 56,54 | 22 | |
| 15:41:06 | 56,53 | 25 | |
| 15:40:35 | 56,54 | 1 | |
| 15:40:35 | 56,55 | 25 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 25 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 1 | |
| 15:40:35 | 56,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)