Venture Life Group Aktie
0,7850 EUR +0,0200 EUR +2,61 %
STU
0,7100 GBP +0,0050 GBP +0,71 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Venture Life Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 0,7850 | 0 | |
| 17:01:16 | 0,7850 | 0 | |
| 16:46:09 | 0,7850 | 0 | |
| 16:31:10 | 0,7850 | 0 | |
| 16:16:10 | 0,7850 | 0 | |
| 15:47:07 | 0,7850 | 0 | |
| 15:31:09 | 0,7850 | 0 | |
| 15:16:09 | 0,7850 | 0 | |
| 15:01:08 | 0,7850 | 0 | |
| 14:46:07 | 0,7850 | 0 | |
| 14:31:08 | 0,7850 | 0 | |
| 14:16:07 | 0,7850 | 0 | |
| 14:01:13 | 0,7850 | 0 | |
| 13:46:09 | 0,7850 | 0 | |
| 13:16:23 | 0,7850 | 0 | |
| 13:01:22 | 0,7850 | 0 | |
| 12:46:10 | 0,7850 | 0 | |
| 12:31:21 | 0,7850 | 0 | |
| 12:16:25 | 0,7850 | 0 | |
| 12:01:21 | 0,7850 | 0 | |
| 11:46:26 | 0,7850 | 0 | |
| 11:16:31 | 0,7850 | 0 | |
| 10:46:40 | 0,7850 | 0 | |
| 10:31:44 | 0,7850 | 0 | |
| 10:16:36 | 0,7850 | 0 | |
| 10:01:44 | 0,7850 | 0 | |
| 09:46:44 | 0,7850 | 0 | |
| 09:31:39 | 0,7850 | 0 | |
| 09:14:38 | 0,7850 | 0 | |
| 09:06:29 | 0,7850 | 0 | |
| 08:55:24 | 0,7700 | 0 | |
| 08:46:32 | 0,7700 | 0 | |
| 08:17:41 | 0,7700 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)