Venture Life Group Aktie
0,7100 EUR -0,0250 EUR -3,40 %
STU
0,7100 EUR -0,0250 EUR -3,40 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Venture Life Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:37 | 0,7100 | 0 | |
| 19:17:01 | 0,7100 | 0 | |
| 19:02:16 | 0,7100 | 0 | |
| 18:46:52 | 0,7100 | 0 | |
| 18:32:05 | 0,7100 | 0 | |
| 18:17:14 | 0,7100 | 0 | |
| 18:02:30 | 0,7100 | 0 | |
| 17:47:01 | 0,7100 | 0 | |
| 17:31:56 | 0,7250 | 0 | |
| 17:17:12 | 0,7300 | 0 | |
| 17:02:35 | 0,7250 | 0 | |
| 16:46:59 | 0,7300 | 0 | |
| 16:32:02 | 0,7300 | 0 | |
| 16:17:06 | 0,7300 | 0 | |
| 15:47:06 | 0,7300 | 0 | |
| 15:31:52 | 0,7300 | 0 | |
| 15:17:09 | 0,7300 | 0 | |
| 15:02:01 | 0,7300 | 0 | |
| 14:47:02 | 0,7300 | 0 | |
| 14:31:48 | 0,7300 | 0 | |
| 14:17:13 | 0,7300 | 0 | |
| 14:02:30 | 0,7300 | 0 | |
| 13:46:55 | 0,7300 | 0 | |
| 13:31:34 | 0,7300 | 0 | |
| 13:17:06 | 0,7300 | 0 | |
| 13:02:18 | 0,7300 | 0 | |
| 12:46:32 | 0,7300 | 0 | |
| 12:31:36 | 0,7300 | 0 | |
| 12:17:08 | 0,7300 | 0 | |
| 12:02:24 | 0,7300 | 0 | |
| 11:47:02 | 0,7300 | 0 | |
| 11:32:16 | 0,7300 | 0 | |
| 11:17:07 | 0,7300 | 0 | |
| 11:02:24 | 0,7300 | 0 | |
| 10:46:44 | 0,7300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)