VersaBank Registered Aktie
12,40 EUR +0,30 EUR +2,48 %
STU
12,40 EUR -0,10 EUR -0,80 %
HAML
VersaBank Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VersaBank Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:29 | 12,40 | 0 | |
| 19:31:28 | 12,40 | 0 | |
| 19:16:34 | 12,30 | 0 | |
| 19:01:40 | 12,30 | 0 | |
| 18:46:33 | 12,30 | 0 | |
| 18:31:45 | 12,30 | 0 | |
| 18:16:38 | 12,30 | 0 | |
| 18:01:42 | 12,30 | 0 | |
| 17:46:53 | 12,30 | 0 | |
| 17:31:20 | 12,30 | 0 | |
| 17:16:28 | 12,30 | 0 | |
| 17:01:36 | 12,30 | 0 | |
| 16:46:24 | 12,20 | 0 | |
| 16:31:29 | 12,20 | 0 | |
| 16:16:28 | 12,20 | 0 | |
| 15:46:47 | 12,40 | 0 | |
| 15:31:27 | 12,20 | 0 | |
| 15:16:34 | 11,80 | 0 | |
| 15:01:34 | 11,80 | 0 | |
| 14:46:29 | 11,80 | 0 | |
| 14:31:29 | 11,80 | 0 | |
| 14:16:39 | 11,80 | 0 | |
| 14:01:46 | 11,80 | 0 | |
| 13:46:25 | 11,80 | 0 | |
| 13:31:17 | 11,80 | 0 | |
| 13:16:29 | 11,80 | 0 | |
| 13:01:34 | 11,80 | 0 | |
| 12:46:16 | 11,80 | 0 | |
| 12:31:16 | 11,80 | 0 | |
| 12:16:30 | 11,80 | 0 | |
| 12:01:36 | 11,80 | 0 | |
| 11:46:28 | 11,80 | 0 | |
| 11:31:30 | 11,80 | 0 | |
| 11:16:30 | 11,80 | 0 | |
| 11:01:36 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)