Vidrala Aktie
91,90 EUR +0,50 EUR +0,55 %
STU
91,40 EUR -0,20 EUR -0,22 %
STN
Vidrala jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vidrala Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 91,90 | 0 | |
| 20:17:30 | 91,90 | 0 | |
| 20:02:52 | 91,90 | 0 | |
| 19:47:22 | 91,90 | 0 | |
| 19:32:44 | 91,90 | 0 | |
| 19:17:29 | 91,90 | 0 | |
| 19:03:08 | 91,80 | 0 | |
| 18:47:20 | 91,90 | 0 | |
| 18:34:06 | 91,90 | 0 | |
| 18:17:59 | 91,90 | 0 | |
| 18:03:21 | 91,80 | 0 | |
| 17:47:45 | 91,90 | 0 | |
| 17:32:22 | 92,10 | 0 | |
| 17:17:56 | 92,00 | 0 | |
| 17:03:25 | 92,10 | 0 | |
| 16:47:42 | 92,00 | 0 | |
| 16:32:56 | 92,00 | 0 | |
| 16:17:53 | 91,70 | 0 | |
| 15:47:32 | 92,00 | 0 | |
| 15:32:48 | 91,90 | 0 | |
| 15:02:12 | 91,60 | 0 | |
| 14:46:59 | 91,70 | 0 | |
| 14:32:03 | 91,70 | 0 | |
| 14:17:05 | 91,70 | 0 | |
| 14:02:27 | 91,90 | 0 | |
| 13:47:02 | 91,90 | 0 | |
| 13:17:19 | 91,90 | 0 | |
| 13:02:30 | 91,80 | 0 | |
| 12:46:37 | 91,90 | 0 | |
| 12:31:50 | 91,80 | 0 | |
| 12:17:15 | 91,80 | 0 | |
| 12:02:31 | 91,80 | 0 | |
| 11:47:02 | 91,80 | 0 | |
| 11:17:20 | 91,90 | 0 | |
| 10:47:08 | 91,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)