Vienna Insurance Aktie
64,90 EUR -0,20 EUR -0,31 %
STU
59,84 CHF +0,27 CHF +0,45 %
BRX
Vienna Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vienna Insurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:03 | 64,90 | 0 | |
| 14:17:33 | 64,90 | 0 | |
| 14:02:56 | 64,90 | 0 | |
| 13:47:12 | 64,80 | 0 | |
| 13:32:18 | 64,80 | 0 | |
| 13:17:25 | 64,80 | 0 | |
| 13:02:30 | 64,60 | 0 | |
| 12:47:58 | 64,70 | 0 | |
| 12:32:29 | 64,70 | 0 | |
| 12:02:28 | 64,10 | 0 | |
| 11:47:01 | 64,00 | 0 | |
| 11:32:23 | 64,00 | 0 | |
| 11:17:10 | 64,10 | 0 | |
| 11:02:32 | 64,00 | 0 | |
| 10:46:52 | 64,00 | 0 | |
| 10:32:08 | 63,90 | 0 | |
| 10:16:45 | 63,50 | 0 | |
| 10:11:54 | 63,80 | 500 | |
| 10:04:15 | 64,00 | 500 | |
| 10:01:46 | 63,80 | 500 | |
| 09:59:41 | 64,00 | 400 | |
| 09:59:37 | 64,00 | 500 | |
| 09:48:36 | 63,90 | 300 | |
| 09:48:32 | 63,90 | 300 | |
| 09:47:36 | 64,00 | 500 | |
| 09:46:45 | 63,70 | 500 | |
| 09:31:58 | 63,60 | 500 | |
| 09:27:48 | 64,00 | 3.000 | |
| 09:14:53 | 64,60 | 3.000 | |
| 09:05:53 | 64,50 | 3.000 | |
| 08:55:35 | 65,20 | 3.000 | |
| 08:46:44 | 65,30 | 3.000 | |
| 08:31:40 | 65,30 | 3.000 | |
| 08:16:48 | 65,30 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)