Vista Gold Aktie
1,55 EUR -0,03 EUR -2,14 %
STU
1,82 USD -0,04 USD -2,16 %
BTT
Vista Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vista Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 1,55 | 0 | |
| 21:16:49 | 1,55 | 0 | |
| 21:02:15 | 1,55 | 0 | |
| 20:46:57 | 1,55 | 0 | |
| 20:31:43 | 1,55 | 0 | |
| 20:16:51 | 1,55 | 0 | |
| 20:01:53 | 1,52 | 0 | |
| 19:46:55 | 1,52 | 0 | |
| 19:31:47 | 1,52 | 0 | |
| 19:16:57 | 1,51 | 0 | |
| 19:02:09 | 1,55 | 0 | |
| 18:46:50 | 1,55 | 0 | |
| 18:32:11 | 1,55 | 0 | |
| 18:17:04 | 1,57 | 0 | |
| 18:02:17 | 1,57 | 0 | |
| 17:47:00 | 1,57 | 0 | |
| 17:31:52 | 1,57 | 0 | |
| 17:17:07 | 1,57 | 0 | |
| 17:02:25 | 1,57 | 0 | |
| 16:47:02 | 1,56 | 0 | |
| 16:32:09 | 1,56 | 0 | |
| 16:17:09 | 1,57 | 0 | |
| 15:49:18 | 1,55 | 459 | |
| 15:49:15 | 1,55 | 1.100 | |
| 15:46:49 | 1,56 | 1.100 | |
| 15:31:54 | 1,55 | 1.100 | |
| 15:17:03 | 1,55 | 1.100 | |
| 15:02:08 | 1,56 | 1.100 | |
| 14:47:01 | 1,58 | 1.100 | |
| 14:31:51 | 1,60 | 1.100 | |
| 14:17:07 | 1,59 | 1.100 | |
| 14:02:37 | 1,57 | 1.100 | |
| 13:46:58 | 1,58 | 1.100 | |
| 13:31:35 | 1,58 | 1.100 | |
| 13:17:06 | 1,58 | 1.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)