Vista Gold Aktie
1,55 EUR -0,03 EUR -2,14 %
STU
1,81 USD -0,05 USD -2,70 %
BTT
Vista Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vista Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:18 | 1,55 | 459 | |
| 15:49:15 | 1,55 | 1.100 | |
| 15:46:49 | 1,56 | 1.100 | |
| 15:31:54 | 1,55 | 1.100 | |
| 15:17:03 | 1,55 | 1.100 | |
| 15:02:08 | 1,56 | 1.100 | |
| 14:47:01 | 1,58 | 1.100 | |
| 14:31:51 | 1,60 | 1.100 | |
| 14:17:07 | 1,59 | 1.100 | |
| 14:02:37 | 1,57 | 1.100 | |
| 13:46:58 | 1,58 | 1.100 | |
| 13:31:35 | 1,58 | 1.100 | |
| 13:17:06 | 1,58 | 1.100 | |
| 13:02:17 | 1,58 | 1.100 | |
| 12:46:31 | 1,58 | 1.100 | |
| 12:31:40 | 1,58 | 1.100 | |
| 12:02:14 | 1,55 | 1.100 | |
| 11:46:57 | 1,63 | 1.100 | |
| 11:32:03 | 1,63 | 1.100 | |
| 11:19:51 | 1,69 | 500 | |
| 11:17:05 | 1,63 | 500 | |
| 11:02:18 | 1,63 | 500 | |
| 10:46:46 | 1,63 | 500 | |
| 10:32:01 | 1,63 | 500 | |
| 10:16:43 | 1,63 | 500 | |
| 10:02:04 | 1,63 | 500 | |
| 09:46:47 | 1,63 | 500 | |
| 09:32:05 | 1,63 | 500 | |
| 09:14:39 | 1,63 | 500 | |
| 09:05:47 | 1,63 | 500 | |
| 08:55:33 | 1,62 | 500 | |
| 08:46:44 | 1,62 | 500 | |
| 08:31:43 | 1,56 | 500 | |
| 08:16:43 | 1,55 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)