Vitalhub Aktie
4,96 EUR +0,08 EUR +1,64 %
STU
8,15 CAD +0,20 CAD +2,52 %
TSX
Vitalhub jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vitalhub Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:53 | 4,96 | 0 | |
| 18:17:02 | 4,96 | 0 | |
| 18:02:17 | 4,96 | 0 | |
| 17:46:49 | 4,96 | 0 | |
| 17:31:45 | 4,96 | 0 | |
| 17:16:55 | 5,00 | 0 | |
| 17:02:16 | 5,00 | 0 | |
| 16:46:54 | 5,00 | 0 | |
| 16:31:59 | 4,96 | 0 | |
| 16:17:01 | 4,92 | 0 | |
| 15:47:16 | 4,88 | 0 | |
| 15:31:56 | 4,86 | 0 | |
| 15:17:01 | 4,86 | 0 | |
| 15:01:59 | 4,86 | 0 | |
| 14:46:57 | 4,86 | 0 | |
| 14:31:58 | 4,86 | 0 | |
| 14:17:02 | 4,86 | 0 | |
| 14:02:26 | 4,86 | 0 | |
| 13:46:52 | 4,88 | 0 | |
| 13:17:17 | 4,88 | 0 | |
| 13:02:27 | 4,88 | 0 | |
| 12:46:38 | 4,88 | 0 | |
| 12:31:51 | 4,88 | 0 | |
| 12:17:14 | 4,88 | 0 | |
| 12:02:39 | 4,88 | 0 | |
| 11:47:08 | 4,86 | 0 | |
| 11:17:26 | 4,86 | 0 | |
| 10:46:59 | 4,86 | 0 | |
| 10:32:45 | 4,86 | 0 | |
| 10:17:24 | 4,86 | 0 | |
| 10:02:32 | 4,86 | 0 | |
| 09:47:25 | 4,86 | 0 | |
| 09:32:35 | 4,86 | 0 | |
| 09:16:02 | 4,86 | 0 | |
| 09:07:40 | 4,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)