anmelden
VNV Global Registered Aktie
1,72 EUR +0,10 EUR +5,93 %
STU
25,30 SEK +6,46 SEK +34,26 %
LSE
VNV Global Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VNV Global Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:03 | 1,72 | 0 | |
| 21:02:47 | 1,72 | 0 | |
| 20:32:06 | 1,71 | 0 | |
| 20:17:46 | 1,72 | 0 | |
| 20:02:48 | 1,72 | 0 | |
| 19:50:41 | 1,72 | 0 | |
| 19:31:16 | 1,72 | 0 | |
| 19:16:16 | 1,72 | 0 | |
| 19:01:18 | 1,72 | 0 | |
| 18:31:48 | 1,72 | 0 | |
| 18:16:52 | 1,72 | 0 | |
| 18:02:00 | 1,72 | 0 | |
| 17:31:56 | 1,72 | 0 | |
| 17:17:27 | 1,75 | 0 | |
| 17:02:40 | 1,75 | 0 | |
| 16:19:14 | 1,77 | 0 | |
| 15:50:56 | 1,75 | 0 | |
| 15:31:17 | 1,75 | 0 | |
| 15:16:29 | 1,74 | 0 | |
| 15:01:20 | 1,74 | 0 | |
| 14:31:34 | 1,74 | 0 | |
| 14:16:38 | 1,74 | 0 | |
| 14:01:49 | 1,73 | 0 | |
| 13:31:29 | 1,73 | 0 | |
| 13:17:03 | 1,72 | 0 | |
| 13:02:18 | 1,72 | 0 | |
| 12:32:54 | 1,72 | 0 | |
| 12:17:50 | 1,71 | 0 | |
| 12:03:06 | 1,71 | 0 | |
| 11:33:22 | 1,71 | 0 | |
| 11:18:23 | 1,69 | 0 | |
| 11:03:51 | 1,69 | 0 | |
| 10:50:37 | 1,68 | 0 | |
| 10:31:19 | 1,68 | 0 | |
| 10:16:09 | 1,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)