Vogo Aktie
1,82 EUR -0,04 EUR -2,15 %
STU
1,82 EUR -0,04 EUR -1,89 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vogo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:24 | 1,82 | 0 | |
| 20:01:24 | 1,82 | 0 | |
| 19:46:21 | 1,83 | 0 | |
| 19:31:25 | 1,83 | 0 | |
| 19:16:28 | 1,83 | 0 | |
| 19:01:35 | 1,83 | 0 | |
| 18:46:28 | 1,83 | 0 | |
| 18:31:41 | 1,82 | 0 | |
| 18:16:33 | 1,83 | 0 | |
| 18:01:37 | 1,83 | 0 | |
| 17:46:48 | 1,83 | 0 | |
| 17:31:15 | 1,82 | 0 | |
| 17:16:21 | 1,85 | 0 | |
| 17:01:26 | 1,85 | 0 | |
| 16:46:17 | 1,85 | 0 | |
| 16:31:22 | 1,85 | 0 | |
| 16:16:17 | 1,85 | 0 | |
| 15:46:35 | 1,85 | 0 | |
| 15:31:20 | 1,85 | 0 | |
| 15:16:25 | 1,85 | 0 | |
| 15:01:25 | 1,85 | 0 | |
| 14:46:21 | 1,85 | 0 | |
| 14:31:20 | 1,85 | 0 | |
| 14:16:23 | 1,85 | 0 | |
| 14:01:29 | 1,85 | 0 | |
| 13:46:15 | 1,85 | 0 | |
| 13:31:12 | 1,85 | 0 | |
| 13:16:18 | 1,85 | 0 | |
| 13:01:18 | 1,85 | 0 | |
| 12:46:10 | 1,85 | 0 | |
| 12:31:09 | 1,85 | 0 | |
| 12:16:17 | 1,85 | 0 | |
| 12:01:22 | 1,85 | 0 | |
| 11:46:15 | 1,85 | 0 | |
| 11:31:18 | 1,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)