Volkswagen (VW) St. Aktie
88,05 EUR -0,35 EUR -0,40 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:15 | 88,05 | 0 | |
| 16:40:05 | 88,15 | 0 | |
| 16:35:03 | 88,25 | 0 | |
| 16:31:20 | 88,35 | 0 | |
| 16:25:04 | 88,15 | 0 | |
| 16:20:05 | 88,00 | 0 | |
| 16:16:10 | 88,05 | 0 | |
| 16:13:25 | 88,20 | 1 | |
| 16:10:05 | 88,10 | 1 | |
| 16:05:03 | 87,85 | 1 | |
| 15:55:06 | 87,85 | 1 | |
| 15:50:49 | 87,95 | 1 | |
| 15:50:13 | 87,90 | 1 | |
| 15:42:12 | 88,10 | 1 | |
| 15:35:04 | 88,10 | 1 | |
| 15:31:10 | 88,10 | 1 | |
| 15:25:06 | 88,15 | 1 | |
| 15:20:02 | 88,15 | 1 | |
| 15:16:08 | 88,20 | 1 | |
| 15:10:08 | 88,35 | 1 | |
| 15:05:07 | 88,40 | 1 | |
| 15:01:13 | 88,40 | 1 | |
| 14:55:05 | 88,75 | 1 | |
| 14:50:04 | 88,80 | 1 | |
| 14:46:12 | 88,85 | 1 | |
| 14:40:05 | 88,85 | 1 | |
| 14:35:09 | 88,75 | 1 | |
| 14:31:08 | 88,90 | 1 | |
| 14:25:04 | 88,80 | 1 | |
| 14:20:05 | 89,05 | 1 | |
| 14:16:11 | 88,85 | 1 | |
| 14:10:04 | 88,90 | 1 | |
| 14:05:08 | 89,05 | 1 | |
| 14:01:21 | 88,90 | 1 | |
| 13:55:04 | 88,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)