Volkswagen (VW) St. Aktie
88,20 EUR -0,65 EUR -0,73 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:12 | 88,20 | 0 | |
| 15:25:06 | 88,20 | 0 | |
| 15:20:02 | 88,25 | 0 | |
| 15:16:11 | 88,30 | 0 | |
| 15:10:08 | 88,25 | 0 | |
| 15:05:08 | 88,25 | 0 | |
| 15:01:12 | 88,15 | 0 | |
| 14:55:06 | 88,15 | 0 | |
| 14:50:04 | 88,15 | 0 | |
| 14:46:10 | 88,25 | 0 | |
| 14:40:05 | 88,15 | 0 | |
| 14:35:06 | 88,20 | 0 | |
| 14:31:08 | 88,25 | 0 | |
| 14:25:08 | 88,35 | 0 | |
| 14:20:12 | 88,40 | 0 | |
| 14:16:10 | 88,50 | 0 | |
| 14:10:12 | 88,55 | 0 | |
| 14:05:06 | 88,55 | 0 | |
| 14:01:15 | 88,50 | 0 | |
| 13:55:13 | 88,50 | 0 | |
| 13:55:06 | 88,50 | 0 | |
| 13:50:04 | 88,40 | 0 | |
| 13:46:08 | 88,45 | 0 | |
| 13:40:01 | 88,60 | 0 | |
| 13:35:07 | 88,60 | 0 | |
| 13:31:09 | 88,55 | 0 | |
| 13:25:06 | 88,50 | 0 | |
| 13:20:06 | 88,50 | 0 | |
| 13:16:12 | 88,65 | 0 | |
| 13:10:04 | 88,65 | 0 | |
| 13:05:05 | 88,65 | 0 | |
| 12:55:04 | 88,90 | 0 | |
| 12:50:05 | 89,10 | 0 | |
| 12:46:49 | 89,15 | 0 | |
| 12:40:04 | 89,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)