Volkswagen (VW) St. Aktie
86,90 EUR -1,55 EUR -1,75 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:50:02 | 86,90 | 0 | |
| 10:46:04 | 86,90 | 0 | |
| 10:40:05 | 87,05 | 0 | |
| 10:35:05 | 87,05 | 0 | |
| 10:31:12 | 87,20 | 0 | |
| 10:25:02 | 87,25 | 0 | |
| 10:20:04 | 87,20 | 0 | |
| 10:16:09 | 87,20 | 0 | |
| 10:10:06 | 87,10 | 0 | |
| 10:05:05 | 87,15 | 0 | |
| 10:01:17 | 87,40 | 0 | |
| 09:55:05 | 87,60 | 0 | |
| 09:50:04 | 87,60 | 0 | |
| 09:46:07 | 87,75 | 0 | |
| 09:40:06 | 87,70 | 0 | |
| 09:35:05 | 87,50 | 0 | |
| 09:31:10 | 87,35 | 0 | |
| 09:25:04 | 87,25 | 0 | |
| 09:21:52 | 87,30 | 150 | |
| 09:20:04 | 87,10 | 150 | |
| 09:14:12 | 87,00 | 150 | |
| 09:10:05 | 86,65 | 150 | |
| 09:07:56 | 86,90 | 31 | |
| 09:05:03 | 86,65 | 31 | |
| 08:55:03 | 86,20 | 31 | |
| 08:50:05 | 86,35 | 31 | |
| 08:46:12 | 86,35 | 31 | |
| 08:40:04 | 86,40 | 31 | |
| 08:35:05 | 86,65 | 31 | |
| 08:33:42 | 87,05 | 30 | |
| 08:31:12 | 86,65 | 30 | |
| 08:20:06 | 87,20 | 30 | |
| 08:16:14 | 87,20 | 30 | |
| 08:10:38 | 87,15 | 170 | |
| 08:10:05 | 86,25 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)