Volkswagen (VW) St. Aktie
88,35 EUR -0,05 EUR -0,06 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 88,35 | 0 | |
| 20:25:05 | 88,35 | 0 | |
| 20:20:04 | 88,35 | 0 | |
| 20:19:10 | 88,40 | 100 | |
| 20:19:07 | 88,40 | 100 | |
| 20:16:10 | 88,35 | 100 | |
| 20:10:03 | 88,30 | 100 | |
| 20:05:05 | 88,30 | 100 | |
| 20:01:13 | 88,30 | 100 | |
| 19:55:04 | 88,25 | 100 | |
| 19:50:05 | 88,25 | 100 | |
| 19:46:13 | 88,25 | 100 | |
| 19:40:07 | 88,25 | 100 | |
| 19:35:07 | 87,70 | 100 | |
| 19:31:14 | 87,75 | 100 | |
| 19:25:03 | 87,65 | 100 | |
| 19:20:04 | 87,65 | 100 | |
| 19:16:13 | 87,65 | 100 | |
| 19:10:02 | 87,65 | 100 | |
| 19:05:07 | 87,65 | 100 | |
| 19:01:13 | 87,65 | 100 | |
| 18:55:04 | 87,60 | 100 | |
| 18:50:02 | 87,65 | 100 | |
| 18:46:11 | 87,60 | 100 | |
| 18:40:03 | 87,65 | 100 | |
| 18:35:05 | 87,60 | 100 | |
| 18:31:09 | 87,65 | 100 | |
| 18:25:05 | 87,60 | 100 | |
| 18:20:05 | 87,50 | 100 | |
| 18:16:13 | 87,50 | 100 | |
| 18:10:07 | 87,50 | 100 | |
| 18:05:01 | 87,50 | 100 | |
| 18:01:16 | 87,50 | 100 | |
| 17:55:02 | 87,50 | 100 | |
| 17:50:06 | 87,45 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)