Volkswagen (VW) St. Aktie
97,60 EUR -3,70 EUR -3,65 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 97,75 | 0 | |
| 20:25:02 | 97,60 | 0 | |
| 20:20:02 | 97,55 | 0 | |
| 20:16:14 | 97,55 | 0 | |
| 20:10:05 | 97,55 | 0 | |
| 20:05:05 | 97,55 | 0 | |
| 20:01:12 | 97,55 | 0 | |
| 19:55:04 | 97,40 | 0 | |
| 19:50:06 | 97,40 | 0 | |
| 19:46:11 | 97,50 | 0 | |
| 19:40:05 | 97,45 | 0 | |
| 19:35:07 | 97,45 | 0 | |
| 19:31:13 | 97,50 | 0 | |
| 19:25:02 | 97,45 | 0 | |
| 19:20:05 | 97,50 | 0 | |
| 19:16:09 | 97,45 | 0 | |
| 19:10:06 | 97,45 | 0 | |
| 19:05:08 | 97,45 | 0 | |
| 19:01:20 | 97,45 | 0 | |
| 18:55:06 | 97,45 | 0 | |
| 18:50:08 | 97,45 | 0 | |
| 18:46:09 | 97,15 | 0 | |
| 18:40:05 | 97,15 | 0 | |
| 18:35:08 | 97,15 | 0 | |
| 18:31:18 | 97,05 | 0 | |
| 18:25:04 | 97,10 | 0 | |
| 18:20:04 | 97,20 | 0 | |
| 18:16:13 | 97,15 | 0 | |
| 18:10:08 | 97,05 | 0 | |
| 18:05:10 | 97,10 | 0 | |
| 18:01:14 | 97,05 | 0 | |
| 17:55:02 | 97,05 | 0 | |
| 17:50:10 | 97,05 | 0 | |
| 17:46:10 | 97,10 | 0 | |
| 17:40:07 | 96,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)