Volkswagen (VW) St. Aktie
95,55 EUR +0,95 EUR +1,00 %
STU
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 95,55 | 0 | |
| 19:25:32 | 95,55 | 0 | |
| 19:20:02 | 95,55 | 0 | |
| 19:15:06 | 95,55 | 0 | |
| 19:10:02 | 95,55 | 0 | |
| 19:05:02 | 95,55 | 0 | |
| 19:00:10 | 95,55 | 0 | |
| 18:55:33 | 95,55 | 0 | |
| 18:50:02 | 95,50 | 0 | |
| 18:45:08 | 95,50 | 0 | |
| 18:35:05 | 95,50 | 0 | |
| 18:30:09 | 95,50 | 0 | |
| 18:25:32 | 95,45 | 0 | |
| 18:20:02 | 95,50 | 0 | |
| 18:15:07 | 95,45 | 0 | |
| 18:05:05 | 95,45 | 0 | |
| 18:00:06 | 95,45 | 0 | |
| 17:55:32 | 95,45 | 0 | |
| 17:50:05 | 95,45 | 0 | |
| 17:45:07 | 95,45 | 0 | |
| 17:40:35 | 95,45 | 0 | |
| 17:35:08 | 95,50 | 0 | |
| 17:25:04 | 95,80 | 0 | |
| 17:20:02 | 95,75 | 0 | |
| 17:15:14 | 95,65 | 0 | |
| 17:10:34 | 95,50 | 0 | |
| 17:05:04 | 95,25 | 0 | |
| 17:00:14 | 95,05 | 0 | |
| 16:55:33 | 94,95 | 0 | |
| 16:50:04 | 94,85 | 0 | |
| 16:45:07 | 94,70 | 0 | |
| 16:40:35 | 94,70 | 0 | |
| 16:35:07 | 94,60 | 0 | |
| 16:30:12 | 94,60 | 0 | |
| 16:20:04 | 94,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)