Volkswagen (VW) St. Aktie

Kaufen
Verkaufen
165,80 EUR +0,85 EUR +0,52 %
WKN 766400Symbol VLKAF
STU
Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen

WKN 766400

ISIN DE0007664005

Symbol VLKAF


Times and Sales (XETRA)

ZeitKursUmsatz
17:38:14166,30 12
17:36:39166,30 10
17:36:39166,30 19
17:36:36166,30 15
17:35:03166,30 9.024
17:30:00165,90 8
17:29:41165,80 1
17:28:35165,75 31
17:28:35165,80 30
17:28:35165,85 7
17:28:15165,80 3
17:27:23165,80 13
17:26:38165,75 9
17:25:49165,75 10
17:25:08165,80 5
17:25:08165,80 16
17:24:38165,80 9
17:24:03165,75 16
17:20:03165,75 20
17:20:03165,75 6
17:19:44165,75 17
17:19:24165,80 9
17:19:24165,80 1
17:19:04165,80 10
17:17:10165,85 1
17:16:37165,90 8
17:15:03165,90 9
17:14:12165,95 7
17:14:11165,95 6
17:13:32165,90 16
17:13:32165,95 1
17:13:27165,95 10
17:12:12165,95 16
17:11:26166,05 1
17:11:26166,05 5
17:11:21166,00 9
17:10:37166,00 3
17:10:37166,00 2
17:09:11166,00 12
17:09:11166,00 2
17:08:21165,95 38
17:07:32165,90 16
17:05:38165,95 4
17:05:38165,95 26
17:04:31165,95 3
17:03:31165,85 9
17:02:31165,85 9
17:01:44165,80 1
17:01:09165,90 25
17:01:09165,85 42