Volkswagen (VW) St. Aktie
165,80 EUR +0,85 EUR +0,52 %
WKN 766400Symbol VLKAF
STU
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:38:14 | 166,30 | 12 | |
| 17:36:39 | 166,30 | 10 | |
| 17:36:39 | 166,30 | 19 | |
| 17:36:36 | 166,30 | 15 | |
| 17:35:03 | 166,30 | 9.024 | |
| 17:30:00 | 165,90 | 8 | |
| 17:29:41 | 165,80 | 1 | |
| 17:28:35 | 165,75 | 31 | |
| 17:28:35 | 165,80 | 30 | |
| 17:28:35 | 165,85 | 7 | |
| 17:28:15 | 165,80 | 3 | |
| 17:27:23 | 165,80 | 13 | |
| 17:26:38 | 165,75 | 9 | |
| 17:25:49 | 165,75 | 10 | |
| 17:25:08 | 165,80 | 5 | |
| 17:25:08 | 165,80 | 16 | |
| 17:24:38 | 165,80 | 9 | |
| 17:24:03 | 165,75 | 16 | |
| 17:20:03 | 165,75 | 20 | |
| 17:20:03 | 165,75 | 6 | |
| 17:19:44 | 165,75 | 17 | |
| 17:19:24 | 165,80 | 9 | |
| 17:19:24 | 165,80 | 1 | |
| 17:19:04 | 165,80 | 10 | |
| 17:17:10 | 165,85 | 1 | |
| 17:16:37 | 165,90 | 8 | |
| 17:15:03 | 165,90 | 9 | |
| 17:14:12 | 165,95 | 7 | |
| 17:14:11 | 165,95 | 6 | |
| 17:13:32 | 165,90 | 16 | |
| 17:13:32 | 165,95 | 1 | |
| 17:13:27 | 165,95 | 10 | |
| 17:12:12 | 165,95 | 16 | |
| 17:11:26 | 166,05 | 1 | |
| 17:11:26 | 166,05 | 5 | |
| 17:11:21 | 166,00 | 9 | |
| 17:10:37 | 166,00 | 3 | |
| 17:10:37 | 166,00 | 2 | |
| 17:09:11 | 166,00 | 12 | |
| 17:09:11 | 166,00 | 2 | |
| 17:08:21 | 165,95 | 38 | |
| 17:07:32 | 165,90 | 16 | |
| 17:05:38 | 165,95 | 4 | |
| 17:05:38 | 165,95 | 26 | |
| 17:04:31 | 165,95 | 3 | |
| 17:03:31 | 165,85 | 9 | |
| 17:02:31 | 165,85 | 9 | |
| 17:01:44 | 165,80 | 1 | |
| 17:01:09 | 165,90 | 25 | |
| 17:01:09 | 165,85 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)