Volkswagen (VW) St. Aktie
88,25 EUR -0,60 EUR -0,68 %
STU
Volkswagen (VW) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 88,25 | 0 | |
| 19:25:03 | 88,20 | 0 | |
| 19:20:04 | 88,30 | 0 | |
| 19:16:12 | 88,25 | 0 | |
| 19:10:05 | 88,10 | 0 | |
| 19:05:08 | 88,15 | 0 | |
| 19:01:14 | 87,85 | 0 | |
| 18:55:04 | 87,85 | 0 | |
| 18:50:04 | 87,85 | 0 | |
| 18:46:11 | 87,85 | 0 | |
| 18:40:05 | 87,75 | 0 | |
| 18:35:05 | 87,75 | 0 | |
| 18:31:08 | 87,65 | 0 | |
| 18:25:04 | 87,80 | 0 | |
| 18:20:05 | 87,75 | 0 | |
| 18:16:11 | 87,75 | 0 | |
| 18:10:07 | 87,75 | 0 | |
| 18:05:05 | 87,75 | 0 | |
| 18:01:17 | 87,70 | 0 | |
| 17:55:03 | 87,60 | 0 | |
| 17:50:05 | 87,60 | 0 | |
| 17:46:09 | 87,60 | 0 | |
| 17:40:06 | 87,60 | 0 | |
| 17:35:06 | 87,60 | 0 | |
| 17:31:08 | 87,50 | 0 | |
| 17:25:07 | 87,75 | 0 | |
| 17:20:03 | 88,00 | 0 | |
| 17:16:09 | 87,85 | 0 | |
| 17:10:06 | 87,65 | 0 | |
| 17:05:04 | 87,90 | 0 | |
| 17:01:17 | 88,00 | 0 | |
| 16:55:06 | 87,85 | 0 | |
| 16:50:04 | 87,90 | 0 | |
| 16:46:10 | 88,00 | 0 | |
| 16:40:04 | 88,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)