anmelden
Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:03 | 82,00 | 0 | |
| 14:50:52 | 81,90 | 0 | |
| 14:47:12 | 81,95 | 3 | |
| 14:40:02 | 81,85 | 3 | |
| 14:35:11 | 81,95 | 3 | |
| 14:31:09 | 81,95 | 3 | |
| 14:25:04 | 82,05 | 3 | |
| 14:20:08 | 82,05 | 3 | |
| 14:16:10 | 82,05 | 3 | |
| 14:11:44 | 82,30 | 110 | |
| 14:10:06 | 82,20 | 110 | |
| 14:05:09 | 82,15 | 110 | |
| 14:02:26 | 82,20 | 112 | |
| 13:55:03 | 82,15 | 112 | |
| 13:50:55 | 82,15 | 112 | |
| 13:49:09 | 82,15 | 112 | |
| 13:40:05 | 82,15 | 112 | |
| 13:36:58 | 82,15 | 200 | |
| 13:36:50 | 82,15 | 200 | |
| 13:35:10 | 82,15 | 200 | |
| 13:31:06 | 82,05 | 200 | |
| 13:25:21 | 82,20 | 102 | |
| 13:25:05 | 82,15 | 102 | |
| 13:24:26 | 82,20 | 200 | |
| 13:24:18 | 82,20 | 2 | |
| 13:24:03 | 82,20 | 212 | |
| 13:23:58 | 82,25 | 500 | |
| 13:20:02 | 82,05 | 500 | |
| 13:16:11 | 82,00 | 500 | |
| 13:10:04 | 82,05 | 500 | |
| 13:05:01 | 82,00 | 500 | |
| 13:01:19 | 82,00 | 500 | |
| 12:55:02 | 82,15 | 500 | |
| 12:51:00 | 82,10 | 500 | |
| 12:50:53 | 82,10 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)