Volkswagen (VW) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:20:02 | 82,00 | 0 | |
| 11:16:11 | 82,20 | 0 | |
| 11:10:04 | 82,35 | 0 | |
| 11:05:07 | 82,40 | 0 | |
| 11:01:17 | 82,50 | 0 | |
| 10:55:04 | 82,55 | 0 | |
| 10:50:49 | 82,70 | 0 | |
| 10:49:41 | 82,70 | 0 | |
| 10:40:03 | 82,70 | 0 | |
| 10:35:03 | 82,90 | 0 | |
| 10:31:18 | 82,90 | 0 | |
| 10:20:05 | 82,85 | 0 | |
| 10:16:08 | 82,85 | 0 | |
| 10:10:04 | 82,95 | 0 | |
| 10:05:04 | 82,60 | 0 | |
| 10:01:10 | 82,70 | 0 | |
| 09:55:04 | 82,35 | 0 | |
| 09:50:18 | 82,30 | 0 | |
| 09:40:04 | 82,20 | 0 | |
| 09:35:05 | 82,15 | 0 | |
| 09:31:14 | 82,05 | 0 | |
| 09:25:05 | 82,05 | 0 | |
| 09:21:37 | 81,70 | 110 | |
| 09:20:29 | 81,50 | 113 | |
| 09:20:04 | 81,65 | 113 | |
| 09:14:12 | 81,85 | 113 | |
| 09:10:06 | 81,80 | 113 | |
| 09:05:05 | 81,60 | 113 | |
| 09:03:36 | 81,70 | 160 | |
| 09:03:29 | 81,65 | 113 | |
| 08:55:07 | 81,75 | 113 | |
| 08:51:18 | 81,75 | 113 | |
| 08:49:31 | 81,75 | 113 | |
| 08:40:04 | 81,75 | 113 | |
| 08:37:04 | 81,90 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)